WhatToFarm
/
Get started
12 Swap

Info about GUSDT-USDT pair

Price USD
$0.00966
Price
0.00966 USDT
TVL
$98,840.56
MKT CAP
$964.2K
5m
0%
1h
0%
4h
0%
24h
0.39%
Share
TXNS
4
Buys
4
Sells
0
Volume
100
Telegram price alerts
Pair:
0x90B6402beDD9FB848bE76847D2205680680b0511
GUSDT:
0x1d99f02Da14A8de85885fe47E68B9C7c78aC2B28
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled GUSDT:
5.13M
Pooled USDT:
$49,420.28

GUSDT/USDT price stats on BNB Chain

As of July 6, 2025, the current price of GUSDT token on DEX PancakeSwap is $0.00966. GUSDT price is up 0.39% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $100.04. GUSDT token contract is 0x1d99f02Da14A8de85885fe47E68B9C7c78aC2B28 with a market cap $964,169.69. The liquidity pool contract is 0x90B6402beDD9FB848bE76847D2205680680b0511 with total value locked (TVL) of $98,840.56. The GUSDT/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of GUSDT/USDT with the contract address 0x90B6402beDD9FB848bE76847D2205680680b0511 is $98,840.56.

The total transactions of GUSDT/USDT is 4 in the last 24 hours, 4 of which are buy transactions, and 0 are sales transactions.

GUSDT/USDT pool has a trading volume of $100.04 in the last 24 hours.

The exchange rate of 1 GUSDT to USDT is 0.00966, captured at 8:46 PM UTC.

The price of converting 1 GUSDT to USD is $0.00966 today.

GUSDT-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
07/06/20253:08:36 PMbuy$25.85$0.0096625.850.009662,675.77
0xBf6...626c
0xc4...79c9
07/06/20251:51:50 PMbuy$25.85$0.0096525.850.009652,678.85
0xBf6...626c
0xf4...cc01
07/06/20251:34:08 PMbuy$20.35$0.00964120.350.0096412,111.28
0x97c...3b26
0x53...ca96
07/06/20251:01:05 PMbuy$27.97$0.00962327.970.0096232,907.45
0xC25...F1AF
0xd9...7653
07/05/20251:32:32 AMsell$15.55$0.00957215.550.0095721,625.11
0x66E...997e
0x26...a21e
07/05/202512:36:11 AMsell$4.77$0.0095764.770.009576498.5
0x66E...997e
0x13...686f
07/04/20254:20:21 PMsell$18.14$0.00958118.140.0095811,893.43
0xa04...940F
0xac...ba63
07/04/20254:05:53 PMsell$19.9$0.00958819.90.0095882,075.7
0x35a...281a
0x9d...4e0c
07/04/20253:33:33 PMsell$6.79$0.0095936.790.009593708.77
0x1Bb...F139
0xcf...9625
07/04/20253:30:23 PMsell$10.74$0.00959710.740.0095971,119.14
0x150...8864
0x59...790e
07/04/20252:13:46 PMsell$19.15$0.00960219.150.0096021,995.16
0x5B6...cDE7
0xae...d3ef
07/04/20252:09:37 PMsell$11.23$0.00960811.230.0096081,169.54
0x02d...48B1
0xff...6076
07/04/20258:11:56 AMsell$11.12$0.00961311.120.0096131,157.31
0x783...33c0
0x47...7460
07/04/20258:05:45 AMsell$5.74$0.0096165.740.009616597.38
0x7d1...61AD
0x0d...a609
07/04/20257:53:14 AMsell$15.08$0.0096215.080.009621,568.24
0x150...8864
0xad...26a1
07/04/20257:50:18 AMsell$3.71$0.0096243.710.009624385.89
0x8AD...E63E
0xb3...6743
07/04/20257:35:21 AMsell$6.95$0.0096266.950.009626721.99
0x150...8864
0x23...7d76
07/03/20254:00:19 PMsell$0.5993$0.0096270.59930.00962762.24
0x02d...48B1
0x1d...86fe
07/02/20258:31:28 PMbuy$9.29$0.0096749.290.009674960.84
0x3D6...0aBe
0x95...67bc
07/02/20254:17:13 PMbuy$20.26$0.00966820.260.0096682,095.57
0xc5F...30aE
0xd7...08b2