- WhatToFarm
- BNB Chain
- PancakeSwap
- GUSDT-USDT LPs
Info about GUSDT-USDT pair
- Pooled GUSDT:
- 4.68M
- Pooled USDT:
- $54,297.82
GUSDT/USDT price stats on BNB Chain
As of September 19, 2025, the current price of GUSDT token on DEX PancakeSwap is $0.01159. GUSDT price is down -0.64% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $328.10. GUSDT token contract is 0x1d99f02Da14A8de85885fe47E68B9C7c78aC2B28 with a market cap $1,161,401.06. The liquidity pool contract is 0x90B6402beDD9FB848bE76847D2205680680b0511 with total value locked (TVL) of $108,595.66. The GUSDT/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of GUSDT/USDT now?
The current liquidity of GUSDT/USDT with the contract address 0x90B6402beDD9FB848bE76847D2205680680b0511 is $108,595.66.
How many transactions are there in the GUSDT/USDT pool in the last 24 hours?
The total transactions of GUSDT/USDT is 11 in the last 24 hours, 4 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the GUSDT/USDT pool in the last 24 hours?
GUSDT/USDT pool has a trading volume of $328.10 in the last 24 hours.
What is the exchange rate of 1 GUSDT to USDT?
The exchange rate of 1 GUSDT to USDT is 0.01159, captured at 2:19 AM UTC.
How much is 1 GUSDT in dollars?
The price of converting 1 GUSDT to USD is $0.01159 today.
GUSDT-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/18/2025 | 11:00:51 PM | sell | $32.72 | $0.01159 | 32.72 | 0.01159 | 2,823.47 | 0x89...679b | |
| 09/18/2025 | 10:53:28 PM | sell | $28.32 | $0.0116 | 28.32 | 0.0116 | 2,441.07 | 0x35...3014 | |
| 09/18/2025 | 10:34:51 PM | sell | $21.67 | $0.01161 | 21.67 | 0.01161 | 1,866.02 | 0x8a...6c62 | |
| 09/18/2025 | 10:19:33 PM | sell | $6.84 | $0.01162 | 6.84 | 0.01162 | 589.02 | 0x8e...787d | |
| 09/18/2025 | 6:35:08 PM | sell | $31.77 | $0.01163 | 31.77 | 0.01163 | 2,732.22 | 0x4c...4de5 | |
| 09/18/2025 | 6:25:14 PM | sell | $33.21 | $0.01164 | 33.21 | 0.01164 | 2,852.96 | 0xa0...83ca | |
| 09/18/2025 | 10:31:29 AM | sell | $28.8 | $0.01165 | 28.8 | 0.01165 | 2,471.4 | 0x53...10cc | |
| 09/18/2025 | 8:15:22 AM | buy | $35.53 | $0.01171 | 35.53 | 0.01171 | 3,033.6 | 0x8b...ce24 | |
| 09/18/2025 | 8:10:43 AM | buy | $43.47 | $0.01169 | 43.47 | 0.01169 | 3,716.86 | 0x11...353d | |
| 09/18/2025 | 7:41:20 AM | buy | $35.48 | $0.01168 | 35.48 | 0.01168 | 3,037.83 | 0xd7...c3cf | |
| 09/18/2025 | 7:14:40 AM | buy | $30.21 | $0.01166 | 30.21 | 0.01166 | 2,590.25 | 0x1e...af29 | |
| 09/17/2025 | 10:58:21 PM | buy | $58.67 | $0.01164 | 58.67 | 0.01164 | 5,037.26 | 0x13...86c8 | |
| 09/17/2025 | 10:44:11 PM | buy | $56.28 | $0.01162 | 56.28 | 0.01162 | 4,842.65 | 0x2b...1707 | |
| 09/17/2025 | 10:42:11 PM | buy | $27.98 | $0.0116 | 27.98 | 0.0116 | 2,411.3 | 0x1a...8c1d | |
| 09/17/2025 | 10:41:11 PM | buy | $39.4 | $0.01159 | 39.4 | 0.01159 | 3,399.4 | 0x69...3092 | |
| 09/17/2025 | 10:39:29 PM | buy | $34.91 | $0.01157 | 34.91 | 0.01157 | 3,016.63 | 0x81...f832 | |
| 09/17/2025 | 10:38:47 PM | buy | $30.15 | $0.01156 | 30.15 | 0.01156 | 2,608.21 | 0x71...2630 | |
| 09/17/2025 | 10:27:18 PM | buy | $39.59 | $0.01154 | 39.59 | 0.01154 | 3,429.67 | 0xe8...5364 | |
| 09/17/2025 | 10:23:26 PM | buy | $47.53 | $0.01152 | 47.53 | 0.01152 | 4,123.39 | 0x9f...df96 | |
| 09/17/2025 | 10:23:16 PM | buy | $18.93 | $0.01151 | 18.93 | 0.01151 | 1,644.37 | 0xdb...b2fc |