WhatToFarm
/
Get started
12 Swap

Info about GUSDT-USDT pair

Price USD
$0.009203
Price
0.009203 USDT
TVL
$97,038.51
MKT CAP
$920.4K
5m
0%
1h
0%
4h
-0.18%
24h
-0.70%
Share
TXNS
11
Buys
0
Sells
11
Volume
184
Telegram price alerts
Pair:
0x90B6402beDD9FB848bE76847D2205680680b0511
GUSDT:
0x1d99f02Da14A8de85885fe47E68B9C7c78aC2B28
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled GUSDT:
5.26M
Pooled USDT:
$48,519.25

GUSDT/USDT price stats on BNB Chain

As of March 8, 2026, the current price of GUSDT token on DEX PancakeSwap is $0.009203. GUSDT price is down -0.70% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $183.95. GUSDT token contract is 0x1d99f02Da14A8de85885fe47E68B9C7c78aC2B28 with a market cap $920,365.37. The liquidity pool contract is 0x90B6402beDD9FB848bE76847D2205680680b0511 with total value locked (TVL) of $97,038.51. The GUSDT/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of GUSDT/USDT with the contract address 0x90B6402beDD9FB848bE76847D2205680680b0511 is $97,038.51.

The total transactions of GUSDT/USDT is 11 in the last 24 hours, 0 of which are buy transactions, and 11 are sales transactions.

GUSDT/USDT pool has a trading volume of $183.95 in the last 24 hours.

The exchange rate of 1 GUSDT to USDT is 0.009203, captured at 5:17 AM UTC.

The price of converting 1 GUSDT to USD is $0.009203 today.

GUSDT-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
03/08/20264:55:01 AMsell$17.38$0.00920317.380.0092031,889.31
0xbb5...5489
0xa9...3424
03/08/20262:51:11 AMsell$19.5$0.0092119.50.009212,117.53
0x02c...3831
0xdb...39cf
03/08/20262:50:28 AMsell$13.13$0.00921613.130.0092161,424.96
0x58f...193c
0xba...7056
03/08/20262:37:51 AMsell$5.02$0.009225.020.00922545.3
0x8AD...E63E
0xad...1ca4
03/07/202610:36:06 PMsell$18.07$0.00922418.070.0092241,959.16
0xC84...A677
0x89...8d72
03/07/20267:50:55 PMsell$14.86$0.0092314.860.009231,610.69
0x080...9f33
0xf7...f66f
03/07/20267:50:00 PMsell$15.8$0.00923615.80.0092361,711.44
0x822...54Fd
0xcc...e0f6
03/07/20266:02:54 PMsell$41.99$0.00924741.990.0092474,541.12
0x6f5...1a36
0x18...a249
03/07/20264:18:04 PMsell$17.55$0.00925917.550.0092591,895.74
0x9Ac...B5A1
0x90...109c
03/07/20262:11:54 PMsell$13.45$0.00926513.450.0092651,452.77
0x3D6...0aBe
0x7c...ea68
03/07/20262:10:49 PMsell$7.13$0.0092687.130.009268770.14
0x58f...193c
0x6a...4c05
03/07/20264:10:05 AMsell$7.19$0.0092717.190.009271775.54
0x3D6...0aBe
0x88...03d6
03/06/20263:27:25 PMsell$0.0465$0.0092730.04650.0092735.01
0x42D...5c37
0xae...ebdb
03/06/20262:58:04 PMsell$17.37$0.00927617.370.0092761,873.53
0xC84...A677
0x18...608a
03/06/20262:47:09 PMsell$28.68$0.00928528.680.0092853,088.95
0xefA...D59D
0x77...df23
03/06/20262:37:52 PMsell$16.44$0.00929316.440.0092931,769.23
0x276...7b03
0xe2...2a53
03/06/20262:35:40 PMsell$16.44$0.009316.440.00931,768.01
0x9Ac...B5A1
0x4d...2d52
03/06/20262:10:25 PMsell$17.03$0.00930617.030.0093061,830.39
0x647...076e
0xef...8012
03/06/20262:09:52 PMsell$17.13$0.00931217.130.0093121,840.33
0x1f7...54F5
0xf5...10d5
03/06/20262:00:43 PMsell$26.98$0.00932126.980.0093212,895.45
0xbb5...5489
0x68...0e12