- WhatToFarm
- BNB Chain
- PancakeSwap
- GUSDT-USDT LPs
Info about GUSDT-USDT pair
- Pooled GUSDT:
- 4.86M
- Pooled USDT:
- $52,603.28
GUSDT/USDT price stats on BNB Chain
As of December 31, 2025, the current price of GUSDT token on DEX PancakeSwap is $0.01085. GUSDT price is up 0.19% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $302.88. GUSDT token contract is 0x1d99f02Da14A8de85885fe47E68B9C7c78aC2B28 with a market cap $1,085,753.74. The liquidity pool contract is 0x90B6402beDD9FB848bE76847D2205680680b0511 with total value locked (TVL) of $105,206.58. The GUSDT/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of GUSDT/USDT now?
The current liquidity of GUSDT/USDT with the contract address 0x90B6402beDD9FB848bE76847D2205680680b0511 is $105,206.58.
How many transactions are there in the GUSDT/USDT pool in the last 24 hours?
The total transactions of GUSDT/USDT is 13 in the last 24 hours, 8 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the GUSDT/USDT pool in the last 24 hours?
GUSDT/USDT pool has a trading volume of $302.88 in the last 24 hours.
What is the exchange rate of 1 GUSDT to USDT?
The exchange rate of 1 GUSDT to USDT is 0.01085, captured at 9:14 PM UTC.
How much is 1 GUSDT in dollars?
The price of converting 1 GUSDT to USD is $0.01085 today.
GUSDT-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/31/2025 | 7:10:59 PM | buy | $1.99 | $0.01085 | 1.99 | 0.01085 | 183.28 | 0xcd...7104 | |
| 12/31/2025 | 4:42:41 PM | sell | $29.65 | $0.0108 | 29.65 | 0.0108 | 2,743.25 | 0x39...5fbb | |
| 12/31/2025 | 3:35:12 PM | sell | $22.4 | $0.01081 | 22.4 | 0.01081 | 2,070.56 | 0x3b...8980 | |
| 12/31/2025 | 3:18:23 PM | sell | $22.4 | $0.01082 | 22.4 | 0.01082 | 2,068.85 | 0x85...6cd5 | |
| 12/31/2025 | 3:12:18 PM | sell | $21.71 | $0.01083 | 21.71 | 0.01083 | 2,003.4 | 0xc5...d856 | |
| 12/31/2025 | 3:11:57 PM | sell | $24.58 | $0.01084 | 24.58 | 0.01084 | 2,266.17 | 0x85...5c9f | |
| 12/31/2025 | 2:08:39 PM | buy | $48.38 | $0.01089 | 48.38 | 0.01089 | 4,440.07 | 0x55...2e15 | |
| 12/31/2025 | 2:03:03 PM | buy | $23.65 | $0.01088 | 23.65 | 0.01088 | 2,174.1 | 0x58...cc2f | |
| 12/31/2025 | 2:02:57 PM | buy | $34.58 | $0.01087 | 34.58 | 0.01087 | 3,181.19 | 0x00...4f7f | |
| 12/31/2025 | 8:01:25 AM | buy | $20.24 | $0.01085 | 20.24 | 0.01085 | 1,864.51 | 0xd5...8795 | |
| 12/31/2025 | 7:49:32 AM | buy | $18.37 | $0.01085 | 18.37 | 0.01085 | 1,693.63 | 0x20...d853 | |
| 12/31/2025 | 6:51:13 AM | buy | $14.94 | $0.01084 | 14.94 | 0.01084 | 1,378.29 | 0x88...1a48 | |
| 12/31/2025 | 6:09:07 AM | buy | $19.94 | $0.01083 | 19.94 | 0.01083 | 1,840.23 | 0xc3...7433 | |
| 12/30/2025 | 2:53:00 PM | buy | $24.42 | $0.01082 | 24.42 | 0.01082 | 2,255.71 | 0xd6...4f0b | |
| 12/30/2025 | 1:46:15 PM | buy | $22.28 | $0.01081 | 22.28 | 0.01081 | 2,059.51 | 0xab...2af8 | |
| 12/30/2025 | 1:39:28 PM | buy | $22.6 | $0.0108 | 22.6 | 0.0108 | 2,091.43 | 0x34...e6c1 | |
| 12/30/2025 | 8:10:25 AM | buy | $18.69 | $0.0108 | 18.69 | 0.0108 | 1,731.34 | 0x92...ae3c | |
| 12/30/2025 | 8:04:56 AM | buy | $19.93 | $0.01079 | 19.93 | 0.01079 | 1,847.27 | 0x33...b9c8 | |
| 12/30/2025 | 8:03:03 AM | buy | $23.93 | $0.01078 | 23.93 | 0.01078 | 2,220.03 | 0xa6...7c8c | |
| 12/29/2025 | 12:13:40 PM | sell | $28.77 | $0.01073 | 28.77 | 0.01073 | 2,681.51 | 0x46...5e73 |