WhatToFarm
/
Get started
12 Swap

Info about GUSDT-USDT pair

Price USD
$0.009239
Price
0.009239 USDT
TVL
$97,042.19
MKT CAP
$924K
5m
0%
1h
0%
4h
0.12%
24h
0.79%
Share
TXNS
33
Buys
20
Sells
13
Volume
610
Telegram price alerts
Pair:
0x90B6402beDD9FB848bE76847D2205680680b0511
GUSDT:
0x1d99f02Da14A8de85885fe47E68B9C7c78aC2B28
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled GUSDT:
5.26M
Pooled USDT:
$48,521.09

GUSDT/USDT price stats on BNB Chain

As of April 1, 2026, the current price of GUSDT token on DEX PancakeSwap is $0.009239. GUSDT price is up 0.79% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $609.90. GUSDT token contract is 0x1d99f02Da14A8de85885fe47E68B9C7c78aC2B28 with a market cap $923,959.08. The liquidity pool contract is 0x90B6402beDD9FB848bE76847D2205680680b0511 with total value locked (TVL) of $97,042.19. The GUSDT/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of GUSDT/USDT with the contract address 0x90B6402beDD9FB848bE76847D2205680680b0511 is $97,042.19.

The total transactions of GUSDT/USDT is 33 in the last 24 hours, 20 of which are buy transactions, and 13 are sales transactions.

GUSDT/USDT pool has a trading volume of $609.90 in the last 24 hours.

The exchange rate of 1 GUSDT to USDT is 0.009239, captured at 8:29 AM UTC.

The price of converting 1 GUSDT to USD is $0.009239 today.

GUSDT-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
04/01/20266:44:45 AMbuy$15.75$0.00923915.750.0092391,704.76
0x647...076e
0x68...4dfd
04/01/20266:36:58 AMbuy$15.72$0.00923315.720.0092331,703.02
0x70e...20dD
0x8b...c7ca
04/01/20266:34:45 AMbuy$12.36$0.00922812.360.0092281,339.85
0x58f...193c
0x38...98c4
03/31/20265:15:03 PMbuy$17.15$0.00922217.150.0092221,859.78
0xF3f...0fF5
0xfe...9d0a
03/31/20265:13:54 PMbuy$18.4$0.00921518.40.0092151,997.15
0x647...076e
0xc9...f186
03/31/20265:11:37 PMbuy$23.16$0.00920723.160.0092072,516.02
0x074...7e76
0xed...54ad
03/31/20264:41:29 PMbuy$16.96$0.009216.960.00921,843.49
0xBF2...5950
0xe7...c8bc
03/31/20264:41:11 PMbuy$30.27$0.00919130.270.0091913,294.3
0x0c7...ba00
0xf9...ebc6
03/31/20262:51:59 PMsell$16.86$0.00914316.860.0091431,845.03
0xbb5...5489
0xa4...ccd6
03/31/20262:51:36 PMsell$30.93$0.00915230.930.0091523,379.99
0x8b3...b0fe
0x59...4362
03/31/20262:18:58 PMbuy$20.12$0.009220.120.00922,187.77
0xC84...A677
0x15...bce4
03/31/20262:18:26 PMbuy$15.06$0.00919315.060.0091931,638.6
0xF3f...0fF5
0x6f...a8de
03/31/20262:01:19 PMbuy$20.51$0.00918620.510.0091862,233.59
0x70e...20dD
0xb6...4db7
03/31/20261:54:16 PMbuy$15.31$0.00917915.310.0091791,667.97
0x1f7...54F5
0x58...ad55
03/31/20261:53:51 PMbuy$20.69$0.00917220.690.0091722,256.2
0x796...FbF5
0x4d...93b9
03/31/20261:49:39 PMbuy$16.17$0.00916616.170.0091661,764.76
0x5d2...758d
0xff...b808
03/31/20261:40:19 PMbuy$18.49$0.00915918.490.0091592,019.36
0xe21...Ea74
0x75...096e
03/31/20261:37:48 PMbuy$14.82$0.00915314.820.0091531,619.45
0xefA...D59D
0x90...b933
03/31/20261:16:08 PMbuy$17.11$0.00914717.110.0091471,871.05
0xA01...1eCA
0xb3...52b9
03/31/202612:36:01 PMbuy$13$0.009141130.0091411,422.51
0x5DC...0920
0xa2...b792