- WhatToFarm
- BNB Chain
- PancakeSwap
- GUSDT-USDT LPs
Info about GUSDT-USDT pair
- Pooled GUSDT:
- 4.57M
- Pooled USDT:
- $55,756.5
GUSDT/USDT price stats on BNB Chain
As of November 1, 2025, the current price of GUSDT token on DEX PancakeSwap is $0.01216. GUSDT price is down -0.27% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $817.90. GUSDT token contract is 0x1d99f02Da14A8de85885fe47E68B9C7c78aC2B28 with a market cap $1,216,922.69. The liquidity pool contract is 0x90B6402beDD9FB848bE76847D2205680680b0511 with total value locked (TVL) of $111,513.01. The GUSDT/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of GUSDT/USDT now?
The current liquidity of GUSDT/USDT with the contract address 0x90B6402beDD9FB848bE76847D2205680680b0511 is $111,513.01.
How many transactions are there in the GUSDT/USDT pool in the last 24 hours?
The total transactions of GUSDT/USDT is 30 in the last 24 hours, 18 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the GUSDT/USDT pool in the last 24 hours?
GUSDT/USDT pool has a trading volume of $817.90 in the last 24 hours.
What is the exchange rate of 1 GUSDT to USDT?
The exchange rate of 1 GUSDT to USDT is 0.01216, captured at 3:23 AM UTC.
How much is 1 GUSDT in dollars?
The price of converting 1 GUSDT to USD is $0.01216 today.
GUSDT-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/01/2025 | 3:19:40 AM | sell | $0.06084 | $0.01216 | 0.06084 | 0.01216 | 5 | 0x0c...1de6 | |
| 11/01/2025 | 1:02:02 AM | buy | $22.41 | $0.01222 | 22.41 | 0.01222 | 1,833.63 | 0x03...502b | |
| 11/01/2025 | 12:55:29 AM | buy | $23.55 | $0.01221 | 23.55 | 0.01221 | 1,928.45 | 0xe8...a1ca | |
| 11/01/2025 | 12:48:02 AM | buy | $10.79 | $0.0122 | 10.79 | 0.0122 | 883.9 | 0xae...96a8 | |
| 10/31/2025 | 10:18:46 PM | sell | $23.03 | $0.01214 | 23.03 | 0.01214 | 1,896.01 | 0x95...5847 | |
| 10/31/2025 | 7:46:59 PM | buy | $28.67 | $0.0122 | 28.67 | 0.0122 | 2,348.85 | 0x36...0d26 | |
| 10/31/2025 | 7:34:08 PM | buy | $23.02 | $0.01219 | 23.02 | 0.01219 | 1,887.83 | 0x19...ee01 | |
| 10/31/2025 | 7:33:04 PM | buy | $22.45 | $0.01218 | 22.45 | 0.01218 | 1,842.01 | 0xe3...e929 | |
| 10/31/2025 | 7:27:23 PM | buy | $15.72 | $0.01217 | 15.72 | 0.01217 | 1,291.01 | 0xb7...7553 | |
| 10/31/2025 | 7:21:35 PM | buy | $18.85 | $0.01217 | 18.85 | 0.01217 | 1,549.09 | 0x4d...4261 | |
| 10/31/2025 | 5:00:40 PM | sell | $37.64 | $0.01211 | 37.64 | 0.01211 | 3,106.79 | 0xd3...d436 | |
| 10/31/2025 | 4:57:15 PM | sell | $24.3 | $0.01212 | 24.3 | 0.01212 | 2,003.87 | 0x09...9e3d | |
| 10/31/2025 | 4:51:41 PM | sell | $35.03 | $0.01214 | 35.03 | 0.01214 | 2,885.1 | 0x07...7317 | |
| 10/31/2025 | 12:08:49 PM | buy | $22.69 | $0.0122 | 22.69 | 0.0122 | 1,859.67 | 0x30...b413 | |
| 10/31/2025 | 12:03:52 PM | buy | $35.21 | $0.01219 | 35.21 | 0.01219 | 2,887.94 | 0x51...7ad4 | |
| 10/31/2025 | 11:02:31 AM | sell | $69.19 | $0.01213 | 69.19 | 0.01213 | 5,700.22 | 0x20...20b2 | |
| 10/31/2025 | 11:01:09 AM | sell | $41.82 | $0.01218 | 41.82 | 0.01218 | 3,431.67 | 0x22...dc67 | |
| 10/31/2025 | 11:01:21 AM | sell | $57.42 | $0.01216 | 57.42 | 0.01216 | 4,719.5 | 0x66...0376 | |
| 10/31/2025 | 10:57:15 AM | sell | $24.95 | $0.0122 | 24.95 | 0.0122 | 2,044.89 | 0xac...4f99 | |
| 10/31/2025 | 9:34:34 AM | sell | $20.58 | $0.01221 | 20.58 | 0.01221 | 1,685.28 | 0x24...31d4 |