- WhatToFarm
- BNB Chain
- PancakeSwap
- GUSDT-USDT LPs
Info about GUSDT-USDT pair
- Pooled GUSDT:
- 4.9M
- Pooled USDT:
- $52,152.56
GUSDT/USDT price stats on BNB Chain
As of December 18, 2025, the current price of GUSDT token on DEX PancakeSwap is $0.01066. GUSDT price is down -0.12% in the last 24 hours. The trading history for the last 24 hours contains 41 trades with trading volume of $1,027.55. GUSDT token contract is 0x1d99f02Da14A8de85885fe47E68B9C7c78aC2B28 with a market cap $1,066,652.76. The liquidity pool contract is 0x90B6402beDD9FB848bE76847D2205680680b0511 with total value locked (TVL) of $104,305.13. The GUSDT/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of GUSDT/USDT now?
The current liquidity of GUSDT/USDT with the contract address 0x90B6402beDD9FB848bE76847D2205680680b0511 is $104,305.13.
How many transactions are there in the GUSDT/USDT pool in the last 24 hours?
The total transactions of GUSDT/USDT is 41 in the last 24 hours, 18 of which are buy transactions, and 23 are sales transactions.
What is the trading volume in the GUSDT/USDT pool in the last 24 hours?
GUSDT/USDT pool has a trading volume of $1,027.55 in the last 24 hours.
What is the exchange rate of 1 GUSDT to USDT?
The exchange rate of 1 GUSDT to USDT is 0.01066, captured at 7:14 PM UTC.
How much is 1 GUSDT in dollars?
The price of converting 1 GUSDT to USD is $0.01066 today.
GUSDT-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/18/2025 | 6:14:09 PM | buy | $39.23 | $0.01066 | 39.23 | 0.01066 | 3,678.67 | 0xbc...9ffd | |
| 12/18/2025 | 6:13:02 PM | buy | $20.24 | $0.01065 | 20.24 | 0.01065 | 1,900.03 | 0x8f...a4a3 | |
| 12/18/2025 | 6:12:04 PM | buy | $23.02 | $0.01064 | 23.02 | 0.01064 | 2,162.56 | 0x9f...788f | |
| 12/18/2025 | 6:08:33 PM | buy | $20.18 | $0.01063 | 20.18 | 0.01063 | 1,897.4 | 0x44...28d4 | |
| 12/18/2025 | 5:41:51 PM | buy | $19.47 | $0.01062 | 19.47 | 0.01062 | 1,832.69 | 0x09...582d | |
| 12/18/2025 | 5:41:15 PM | buy | $35.33 | $0.01061 | 35.33 | 0.01061 | 3,328.35 | 0x21...47e5 | |
| 12/18/2025 | 5:23:21 PM | sell | $28.04 | $0.01056 | 28.04 | 0.01056 | 2,654.61 | 0x87...0339 | |
| 12/18/2025 | 5:23:15 PM | sell | $28.16 | $0.01057 | 28.16 | 0.01057 | 2,663.34 | 0x50...ba39 | |
| 12/18/2025 | 5:18:01 PM | sell | $40.6 | $0.01058 | 40.6 | 0.01058 | 3,834.88 | 0xda...4bef | |
| 12/18/2025 | 5:17:16 PM | sell | $34.75 | $0.0106 | 34.75 | 0.0106 | 3,277.35 | 0x38...b35d | |
| 12/18/2025 | 5:15:38 PM | sell | $38.01 | $0.01061 | 38.01 | 0.01061 | 3,580.17 | 0xbb...00bd | |
| 12/18/2025 | 5:15:27 PM | sell | $35.72 | $0.01063 | 35.72 | 0.01063 | 3,359.37 | 0x7c...4f8a | |
| 12/18/2025 | 5:13:15 PM | sell | $17.57 | $0.01064 | 17.57 | 0.01064 | 1,651.01 | 0x81...06ed | |
| 12/18/2025 | 5:12:19 PM | sell | $22.97 | $0.01065 | 22.97 | 0.01065 | 2,156.39 | 0x25...7406 | |
| 12/18/2025 | 5:09:59 PM | sell | $22.45 | $0.01066 | 22.45 | 0.01066 | 2,105.69 | 0x6e...e354 | |
| 12/18/2025 | 5:09:03 PM | sell | $34.32 | $0.01067 | 34.32 | 0.01067 | 3,216.29 | 0x6e...8906 | |
| 12/18/2025 | 5:07:18 PM | sell | $35.93 | $0.01068 | 35.93 | 0.01068 | 3,362.49 | 0x5f...3340 | |
| 12/18/2025 | 4:55:19 PM | buy | $12.15 | $0.01074 | 12.15 | 0.01074 | 1,131.24 | 0xef...bb8b | |
| 12/18/2025 | 3:37:31 PM | buy | $21.63 | $0.01073 | 21.63 | 0.01073 | 2,014.13 | 0x57...1386 | |
| 12/18/2025 | 2:43:39 PM | sell | $22.53 | $0.01068 | 22.53 | 0.01068 | 2,108.98 | 0x9d...5e43 |