- WhatToFarm
- BNB Chain
- PancakeSwap
- GUSDT-USDT LPs
Info about GUSDT-USDT pair
- Pooled GUSDT:
- 5.11M
- Pooled USDT:
- $49,546.37
GUSDT/USDT price stats on BNB Chain
As of April 19, 2025, the current price of GUSDT token on DEX PancakeSwap is $0.009677. GUSDT price is down -0.54% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $32.71. GUSDT token contract is 0x1d99f02Da14A8de85885fe47E68B9C7c78aC2B28 with a market cap $970,152.82. The liquidity pool contract is 0x90B6402beDD9FB848bE76847D2205680680b0511 with total value locked (TVL) of $99,092.74. The GUSDT/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of GUSDT/USDT now?
The current liquidity of GUSDT/USDT with the contract address 0x90B6402beDD9FB848bE76847D2205680680b0511 is $99,092.74.
How many transactions are there in the GUSDT/USDT pool in the last 24 hours?
The total transactions of GUSDT/USDT is 9 in the last 24 hours, 5 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the GUSDT/USDT pool in the last 24 hours?
GUSDT/USDT pool has a trading volume of $32.71 in the last 24 hours.
What is the exchange rate of 1 GUSDT to USDT?
The exchange rate of 1 GUSDT to USDT is 0.009677, captured at 6:00 PM UTC.
How much is 1 GUSDT in dollars?
The price of converting 1 GUSDT to USD is $0.009677 today.
GUSDT-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/19/2025 | 4:52:58 PM | sell | $1.82 | $0.009677 | 1.82 | 0.009677 | 188.3 | 0x18...ef94 | |
| 04/19/2025 | 1:01:55 PM | sell | $6.94 | $0.009679 | 6.94 | 0.009679 | 717.84 | 0x2b...ff78 | |
| 04/19/2025 | 12:24:22 PM | sell | $5.38 | $0.009681 | 5.38 | 0.009681 | 556 | 0xe7...609e | |
| 04/19/2025 | 9:16:07 AM | sell | $5.42 | $0.009683 | 5.42 | 0.009683 | 560.1 | 0x68...8091 | |
| 04/19/2025 | 9:16:07 AM | buy | $0.051 | $0.009733 | 0.051 | 0.009733 | 0.0001027 | 0x68...8091 | |
| 04/18/2025 | 6:37:49 PM | buy | $3.12 | $0.009732 | 3.12 | 0.009732 | 320.62 | 0xa4...d776 | |
| 04/18/2025 | 6:03:28 PM | buy | $4.39 | $0.009731 | 4.39 | 0.009731 | 451.22 | 0xa8...e73a | |
| 04/18/2025 | 5:04:26 PM | buy | $0.231 | $0.00973 | 0.231 | 0.00973 | 23.74 | 0x2d...2a91 | |
| 04/18/2025 | 5:04:26 PM | buy | $5.39 | $0.009729 | 5.39 | 0.009729 | 554.32 | 0xa5...1bf2 | |
| 04/18/2025 | 4:32:35 PM | buy | $5.77 | $0.009727 | 5.77 | 0.009727 | 593.45 | 0x1d...111c | |
| 04/18/2025 | 4:10:26 PM | buy | $10.67 | $0.009724 | 10.67 | 0.009724 | 1,098.09 | 0xeb...1a31 | |
| 04/18/2025 | 4:06:14 PM | buy | $8.76 | $0.00972 | 8.76 | 0.00972 | 901.97 | 0x8e...6dfb | |
| 04/18/2025 | 3:51:38 PM | buy | $3.16 | $0.009717 | 3.16 | 0.009717 | 325.3 | 0x82...bf04 | |
| 04/18/2025 | 3:02:47 PM | buy | $14.06 | $0.009714 | 14.06 | 0.009714 | 1,447.41 | 0xd7...9dd5 | |
| 04/17/2025 | 6:06:50 PM | buy | $7.37 | $0.00971 | 7.37 | 0.00971 | 759.16 | 0xba...8f94 | |
| 04/17/2025 | 4:27:50 PM | buy | $18.51 | $0.009705 | 18.51 | 0.009705 | 1,908.17 | 0x6e...4556 | |
| 04/17/2025 | 4:09:47 PM | buy | $9.54 | $0.009699 | 9.54 | 0.009699 | 984.03 | 0xda...1720 | |
| 04/17/2025 | 4:03:38 PM | buy | $25.04 | $0.009692 | 25.04 | 0.009692 | 2,583.85 | 0x65...7615 | |
| 04/17/2025 | 3:38:26 PM | buy | $9.52 | $0.009686 | 9.52 | 0.009686 | 983.48 | 0x61...db7f | |
| 04/17/2025 | 3:23:02 PM | buy | $6.71 | $0.009683 | 6.71 | 0.009683 | 693.56 | 0x70...1779 |