WhatToFarm
/
12 Swap

Info about GUSDT-USDT pair

Price USD
$0.009677
Price
0.009677 USDT
TVL
$99,092.74
MKT CAP
$970.2K
5m
0%
1h
0%
4h
-0.02%
24h
-0.54%
Share
TXNS
9
Buys
5
Sells
4
Volume
33
Telegram price alerts
Pair:
0x90B6402beDD9FB848bE76847D2205680680b0511
GUSDT:
0x1d99f02Da14A8de85885fe47E68B9C7c78aC2B28
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled GUSDT:
5.11M
Pooled USDT:
$49,546.37

GUSDT/USDT price stats on BNB Chain

As of April 19, 2025, the current price of GUSDT token on DEX PancakeSwap is $0.009677. GUSDT price is down -0.54% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $32.71. GUSDT token contract is 0x1d99f02Da14A8de85885fe47E68B9C7c78aC2B28 with a market cap $970,152.82. The liquidity pool contract is 0x90B6402beDD9FB848bE76847D2205680680b0511 with total value locked (TVL) of $99,092.74. The GUSDT/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of GUSDT/USDT with the contract address 0x90B6402beDD9FB848bE76847D2205680680b0511 is $99,092.74.

The total transactions of GUSDT/USDT is 9 in the last 24 hours, 5 of which are buy transactions, and 4 are sales transactions.

GUSDT/USDT pool has a trading volume of $32.71 in the last 24 hours.

The exchange rate of 1 GUSDT to USDT is 0.009677, captured at 6:00 PM UTC.

The price of converting 1 GUSDT to USD is $0.009677 today.

GUSDT-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
04/19/20254:52:58 PMsell$1.82$0.0096771.820.009677188.30x18...ef94
04/19/20251:01:55 PMsell$6.94$0.0096796.940.009679717.840x2b...ff78
04/19/202512:24:22 PMsell$5.38$0.0096815.380.0096815560xe7...609e
04/19/20259:16:07 AMsell$5.42$0.0096835.420.009683560.10x68...8091
04/19/20259:16:07 AMbuy$0.051$0.0097330.0510.0097330.00010270x68...8091
04/18/20256:37:49 PMbuy$3.12$0.0097323.120.009732320.620xa4...d776
04/18/20256:03:28 PMbuy$4.39$0.0097314.390.009731451.220xa8...e73a
04/18/20255:04:26 PMbuy$0.231$0.009730.2310.0097323.740x2d...2a91
04/18/20255:04:26 PMbuy$5.39$0.0097295.390.009729554.320xa5...1bf2
04/18/20254:32:35 PMbuy$5.77$0.0097275.770.009727593.450x1d...111c
04/18/20254:10:26 PMbuy$10.67$0.00972410.670.0097241,098.090xeb...1a31
04/18/20254:06:14 PMbuy$8.76$0.009728.760.00972901.970x8e...6dfb
04/18/20253:51:38 PMbuy$3.16$0.0097173.160.009717325.30x82...bf04
04/18/20253:02:47 PMbuy$14.06$0.00971414.060.0097141,447.410xd7...9dd5
04/17/20256:06:50 PMbuy$7.37$0.009717.370.00971759.160xba...8f94
04/17/20254:27:50 PMbuy$18.51$0.00970518.510.0097051,908.170x6e...4556
04/17/20254:09:47 PMbuy$9.54$0.0096999.540.009699984.030xda...1720
04/17/20254:03:38 PMbuy$25.04$0.00969225.040.0096922,583.850x65...7615
04/17/20253:38:26 PMbuy$9.52$0.0096869.520.009686983.480x61...db7f
04/17/20253:23:02 PMbuy$6.71$0.0096836.710.009683693.560x70...1779