- WhatToFarm
- BNB Chain
- PancakeSwap
- GUSDT-USDT LPs
Info about GUSDT-USDT pair
- Pooled GUSDT:
- 5.03M
- Pooled USDT:
- $50,342.34
GUSDT/USDT price stats on BNB Chain
As of May 9, 2025, the current price of GUSDT token on DEX PancakeSwap is $0.009998. GUSDT price is up 1.18% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $698.43. GUSDT token contract is 0x1d99f02Da14A8de85885fe47E68B9C7c78aC2B28 with a market cap $1,001,389.09. The liquidity pool contract is 0x90B6402beDD9FB848bE76847D2205680680b0511 with total value locked (TVL) of $100,684.69. The GUSDT/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of GUSDT/USDT now?
The current liquidity of GUSDT/USDT with the contract address 0x90B6402beDD9FB848bE76847D2205680680b0511 is $100,684.69.
How many transactions are there in the GUSDT/USDT pool in the last 24 hours?
The total transactions of GUSDT/USDT is 28 in the last 24 hours, 25 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the GUSDT/USDT pool in the last 24 hours?
GUSDT/USDT pool has a trading volume of $698.43 in the last 24 hours.
What is the exchange rate of 1 GUSDT to USDT?
The exchange rate of 1 GUSDT to USDT is 0.009998, captured at 7:02 PM UTC.
How much is 1 GUSDT in dollars?
The price of converting 1 GUSDT to USD is $0.009998 today.
GUSDT-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/09/2025 | 2:38:33 PM | sell | $47.34 | $0.009998 | 47.34 | 0.009998 | 4,735.65 | 0x52...ce57 | |
| 05/09/2025 | 2:26:55 PM | sell | $35.98 | $0.01001 | 35.98 | 0.01001 | 3,593.21 | 0xa9...fa89 | |
| 05/09/2025 | 1:54:22 PM | buy | $17.32 | $0.01006 | 17.32 | 0.01006 | 1,720.39 | 0x03...fd08 | |
| 05/09/2025 | 1:52:51 PM | buy | $9.97 | $0.01006 | 9.97 | 0.01006 | 990.86 | 0x01...e8c4 | |
| 05/09/2025 | 1:48:36 PM | buy | $3.73 | $0.01006 | 3.73 | 0.01006 | 370.78 | 0xd5...346f | |
| 05/09/2025 | 1:38:54 PM | buy | $3.6 | $0.01005 | 3.6 | 0.01005 | 358.09 | 0xc6...da11 | |
| 05/09/2025 | 1:38:12 PM | buy | $27.73 | $0.01005 | 27.73 | 0.01005 | 2,759.24 | 0x27...6954 | |
| 05/09/2025 | 11:16:34 AM | buy | $25.28 | $0.01004 | 25.28 | 0.01004 | 2,517.65 | 0xaf...eae7 | |
| 05/09/2025 | 11:10:37 AM | buy | $31.75 | $0.01003 | 31.75 | 0.01003 | 3,166.15 | 0x44...8282 | |
| 05/09/2025 | 11:07:45 AM | buy | $24.08 | $0.01001 | 24.08 | 0.01001 | 2,403.68 | 0x62...0da3 | |
| 05/09/2025 | 9:28:21 AM | sell | $52.68 | $0.009975 | 52.68 | 0.009975 | 5,281.56 | 0xb0...bf6e | |
| 05/09/2025 | 8:36:04 AM | buy | $25.63 | $0.01004 | 25.63 | 0.01004 | 2,553.32 | 0xdf...7162 | |
| 05/09/2025 | 8:32:26 AM | buy | $31.86 | $0.01002 | 31.86 | 0.01002 | 3,177.42 | 0xdf...6fa5 | |
| 05/09/2025 | 8:23:59 AM | buy | $33.67 | $0.01001 | 33.67 | 0.01001 | 3,361.54 | 0x74...8ffa | |
| 05/09/2025 | 7:44:44 AM | buy | $40.76 | $0.01 | 40.76 | 0.01 | 4,075.54 | 0xc7...863f | |
| 05/09/2025 | 7:11:59 AM | buy | $35.97 | $0.009986 | 35.97 | 0.009986 | 3,601.9 | 0x85...4237 | |
| 05/09/2025 | 7:04:04 AM | buy | $15.36 | $0.009976 | 15.36 | 0.009976 | 1,540.04 | 0xbd...955c | |
| 05/09/2025 | 6:33:31 AM | buy | $17.12 | $0.009969 | 17.12 | 0.009969 | 1,717.56 | 0xe1...f591 | |
| 05/09/2025 | 6:31:58 AM | buy | $6.88 | $0.009965 | 6.88 | 0.009965 | 691.19 | 0x17...9450 | |
| 05/08/2025 | 11:55:53 PM | buy | $16.5 | $0.00996 | 16.5 | 0.00996 | 1,656.84 | 0xb7...2cc6 |