- WhatToFarm
- BNB Chain
- PancakeSwap
- GUSDT-USDT LPs
Info about GUSDT-USDT pair
- Pooled GUSDT:
- 4.88M
- Pooled USDT:
- $52,310.37
GUSDT/USDT price stats on BNB Chain
As of December 19, 2025, the current price of GUSDT token on DEX PancakeSwap is $0.01073. GUSDT price is up 0.49% in the last 24 hours. The trading history for the last 24 hours contains 51 trades with trading volume of $1,255.33. GUSDT token contract is 0x1d99f02Da14A8de85885fe47E68B9C7c78aC2B28 with a market cap $1,073,582.55. The liquidity pool contract is 0x90B6402beDD9FB848bE76847D2205680680b0511 with total value locked (TVL) of $104,620.75. The GUSDT/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of GUSDT/USDT now?
The current liquidity of GUSDT/USDT with the contract address 0x90B6402beDD9FB848bE76847D2205680680b0511 is $104,620.75.
How many transactions are there in the GUSDT/USDT pool in the last 24 hours?
The total transactions of GUSDT/USDT is 51 in the last 24 hours, 30 of which are buy transactions, and 21 are sales transactions.
What is the trading volume in the GUSDT/USDT pool in the last 24 hours?
GUSDT/USDT pool has a trading volume of $1,255.33 in the last 24 hours.
What is the exchange rate of 1 GUSDT to USDT?
The exchange rate of 1 GUSDT to USDT is 0.01073, captured at 11:04 AM UTC.
How much is 1 GUSDT in dollars?
The price of converting 1 GUSDT to USD is $0.01073 today.
GUSDT-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2025 | 7:11:09 AM | buy | $15.49 | $0.01073 | 15.49 | 0.01073 | 1,443.06 | 0x3e...6cef | |
| 12/19/2025 | 7:07:02 AM | buy | $23.3 | $0.01072 | 23.3 | 0.01072 | 2,171.94 | 0xfb...1ea2 | |
| 12/19/2025 | 7:04:03 AM | buy | $21.14 | $0.01071 | 21.14 | 0.01071 | 1,972.34 | 0x9f...5931 | |
| 12/19/2025 | 7:00:24 AM | buy | $27.27 | $0.0107 | 27.27 | 0.0107 | 2,547.21 | 0x87...7a70 | |
| 12/19/2025 | 6:59:54 AM | buy | $20.25 | $0.01069 | 20.25 | 0.01069 | 1,892.81 | 0x34...1741 | |
| 12/19/2025 | 3:32:06 AM | buy | $31.44 | $0.01068 | 31.44 | 0.01068 | 2,942.39 | 0xe7...d8e1 | |
| 12/19/2025 | 3:30:09 AM | buy | $23.25 | $0.01067 | 23.25 | 0.01067 | 2,177.86 | 0xcd...d74f | |
| 12/19/2025 | 3:27:12 AM | buy | $24.56 | $0.01066 | 24.56 | 0.01066 | 2,302.68 | 0xf3...8bde | |
| 12/19/2025 | 3:25:54 AM | buy | $23.16 | $0.01065 | 23.16 | 0.01065 | 2,173.45 | 0x9c...7ae1 | |
| 12/19/2025 | 3:25:18 AM | buy | $21.12 | $0.01064 | 21.12 | 0.01064 | 1,983.73 | 0x83...518d | |
| 12/19/2025 | 3:25:01 AM | buy | $20.26 | $0.01064 | 20.26 | 0.01064 | 1,904.22 | 0x45...6997 | |
| 12/19/2025 | 3:13:46 AM | buy | $20.08 | $0.01063 | 20.08 | 0.01063 | 1,889.35 | 0x6f...7016 | |
| 12/18/2025 | 10:40:17 PM | buy | $18.42 | $0.01062 | 18.42 | 0.01062 | 1,734.56 | 0xea...97b9 | |
| 12/18/2025 | 9:58:24 PM | buy | $14.28 | $0.01061 | 14.28 | 0.01061 | 1,345.7 | 0xc3...8ae9 | |
| 12/18/2025 | 9:33:57 PM | buy | $18.84 | $0.01061 | 18.84 | 0.01061 | 1,776.31 | 0xb6...cb7a | |
| 12/18/2025 | 7:52:17 PM | sell | $19.86 | $0.01055 | 19.86 | 0.01055 | 1,881.15 | 0x2f...1975 | |
| 12/18/2025 | 7:51:26 PM | sell | $18.84 | $0.01056 | 18.84 | 0.01056 | 1,783.15 | 0xea...6807 | |
| 12/18/2025 | 7:44:14 PM | sell | $25.74 | $0.01057 | 25.74 | 0.01057 | 2,434.44 | 0x11...650c | |
| 12/18/2025 | 7:44:11 PM | sell | $8.17 | $0.01058 | 8.17 | 0.01058 | 772.23 | 0xcf...17b2 | |
| 12/18/2025 | 7:41:00 PM | sell | $28.82 | $0.01058 | 28.82 | 0.01058 | 2,722.42 | 0xff...64b3 |