- WhatToFarm
- BNB Chain
- PancakeSwap
- GUSDT-USDT LPs
Info about GUSDT-USDT pair
- Pooled GUSDT:
- 5.04M
- Pooled USDT:
- $50,286.1
GUSDT/USDT price stats on BNB Chain
As of July 17, 2025, the current price of GUSDT token on DEX PancakeSwap is $0.009959. GUSDT price is up 0.05% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $504.36. GUSDT token contract is 0x1d99f02Da14A8de85885fe47E68B9C7c78aC2B28 with a market cap $998,052.66. The liquidity pool contract is 0x90B6402beDD9FB848bE76847D2205680680b0511 with total value locked (TVL) of $100,572.22. The GUSDT/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of GUSDT/USDT now?
The current liquidity of GUSDT/USDT with the contract address 0x90B6402beDD9FB848bE76847D2205680680b0511 is $100,572.22.
How many transactions are there in the GUSDT/USDT pool in the last 24 hours?
The total transactions of GUSDT/USDT is 22 in the last 24 hours, 9 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the GUSDT/USDT pool in the last 24 hours?
GUSDT/USDT pool has a trading volume of $504.36 in the last 24 hours.
What is the exchange rate of 1 GUSDT to USDT?
The exchange rate of 1 GUSDT to USDT is 0.009959, captured at 8:54 PM UTC.
How much is 1 GUSDT in dollars?
The price of converting 1 GUSDT to USD is $0.009959 today.
GUSDT-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/17/2025 | 8:09:45 PM | sell | $21.49 | $0.009959 | 21.49 | 0.009959 | 2,158.37 | 0xe0...c0ae | |
| 07/17/2025 | 8:05:35 PM | sell | $24.69 | $0.009969 | 24.69 | 0.009969 | 2,477.55 | 0xc6...f0c2 | |
| 07/17/2025 | 4:20:12 PM | sell | $26.31 | $0.009994 | 26.31 | 0.009994 | 2,632.43 | 0x03...2e11 | |
| 07/17/2025 | 2:22:10 PM | buy | $25.85 | $0.01005 | 25.85 | 0.01005 | 2,571.97 | 0x29...10b9 | |
| 07/17/2025 | 1:58:19 PM | buy | $18.4 | $0.01001 | 18.4 | 0.01001 | 1,836.42 | 0x92...fcc4 | |
| 07/17/2025 | 6:32:33 AM | buy | $38.62 | $0.01001 | 38.62 | 0.01001 | 3,855.21 | 0xef...4c76 | |
| 07/17/2025 | 6:31:08 AM | buy | $46.1 | $0.01 | 46.1 | 0.01 | 4,608.95 | 0xdb...d619 | |
| 07/17/2025 | 6:28:47 AM | buy | $30.08 | $0.009987 | 30.08 | 0.009987 | 3,012.65 | 0x0a...f64c | |
| 07/17/2025 | 3:40:20 AM | sell | $13.32 | $0.009944 | 13.32 | 0.009944 | 1,340.16 | 0x5b...82d9 | |
| 07/17/2025 | 3:31:14 AM | sell | $19.37 | $0.009951 | 19.37 | 0.009951 | 1,946.74 | 0x8e...a4d1 | |
| 07/17/2025 | 3:26:13 AM | sell | $34.87 | $0.009962 | 34.87 | 0.009962 | 3,500.95 | 0x0a...7a2d | |
| 07/17/2025 | 3:24:33 AM | sell | $21.06 | $0.009973 | 21.06 | 0.009973 | 2,111.89 | 0x4e...1f66 | |
| 07/17/2025 | 1:49:57 AM | sell | $21.43 | $0.009942 | 21.43 | 0.009942 | 2,155.78 | 0x2b...b63d | |
| 07/17/2025 | 1:48:43 AM | sell | $29.51 | $0.009952 | 29.51 | 0.009952 | 2,965.36 | 0xeb...7933 | |
| 07/17/2025 | 1:07:44 AM | buy | $31.5 | $0.01 | 31.5 | 0.01 | 3,149.57 | 0x32...41ce | |
| 07/16/2025 | 11:19:16 PM | sell | $19.29 | $0.009928 | 19.29 | 0.009928 | 1,943.68 | 0x26...2cbe | |
| 07/16/2025 | 9:28:17 PM | buy | $31.76 | $0.009975 | 31.76 | 0.009975 | 3,184.15 | 0x01...5b45 | |
| 07/16/2025 | 8:47:35 PM | sell | $0.5753 | $0.009919 | 0.5753 | 0.009919 | 58 | 0xb6...8dcb | |
| 07/16/2025 | 8:47:24 PM | sell | $0.4463 | $0.009919 | 0.4463 | 0.009919 | 45 | 0xf0...1c69 | |
| 07/16/2025 | 8:47:13 PM | sell | $0.4463 | $0.009919 | 0.4463 | 0.009919 | 45 | 0x90...a232 |