WhatToFarm
/
12 Swap

Info about GUSDT-USDT pair

Price USD
$0.01073
Price
0.01073 USDT
TVL
$104,620.74
MKT CAP
$1.1M
5m
0%
1h
0%
4h
0.98%
24h
0.49%
Share
TXNS
51
Buys
30
Sells
21
Volume
1K
Telegram price alerts
Pair:
0x90B6402beDD9FB848bE76847D2205680680b0511
GUSDT:
0x1d99f02Da14A8de85885fe47E68B9C7c78aC2B28
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled GUSDT:
4.88M
Pooled USDT:
$52,310.37

GUSDT/USDT price stats on BNB Chain

As of December 19, 2025, the current price of GUSDT token on DEX PancakeSwap is $0.01073. GUSDT price is up 0.49% in the last 24 hours. The trading history for the last 24 hours contains 51 trades with trading volume of $1,255.33. GUSDT token contract is 0x1d99f02Da14A8de85885fe47E68B9C7c78aC2B28 with a market cap $1,073,582.55. The liquidity pool contract is 0x90B6402beDD9FB848bE76847D2205680680b0511 with total value locked (TVL) of $104,620.75. The GUSDT/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of GUSDT/USDT with the contract address 0x90B6402beDD9FB848bE76847D2205680680b0511 is $104,620.75.

The total transactions of GUSDT/USDT is 51 in the last 24 hours, 30 of which are buy transactions, and 21 are sales transactions.

GUSDT/USDT pool has a trading volume of $1,255.33 in the last 24 hours.

The exchange rate of 1 GUSDT to USDT is 0.01073, captured at 11:04 AM UTC.

The price of converting 1 GUSDT to USD is $0.01073 today.

GUSDT-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
12/19/20257:11:09 AMbuy$15.49$0.0107315.490.010731,443.060x3e...6cef
12/19/20257:07:02 AMbuy$23.3$0.0107223.30.010722,171.940xfb...1ea2
12/19/20257:04:03 AMbuy$21.14$0.0107121.140.010711,972.340x9f...5931
12/19/20257:00:24 AMbuy$27.27$0.010727.270.01072,547.210x87...7a70
12/19/20256:59:54 AMbuy$20.25$0.0106920.250.010691,892.810x34...1741
12/19/20253:32:06 AMbuy$31.44$0.0106831.440.010682,942.390xe7...d8e1
12/19/20253:30:09 AMbuy$23.25$0.0106723.250.010672,177.860xcd...d74f
12/19/20253:27:12 AMbuy$24.56$0.0106624.560.010662,302.680xf3...8bde
12/19/20253:25:54 AMbuy$23.16$0.0106523.160.010652,173.450x9c...7ae1
12/19/20253:25:18 AMbuy$21.12$0.0106421.120.010641,983.730x83...518d
12/19/20253:25:01 AMbuy$20.26$0.0106420.260.010641,904.220x45...6997
12/19/20253:13:46 AMbuy$20.08$0.0106320.080.010631,889.350x6f...7016
12/18/202510:40:17 PMbuy$18.42$0.0106218.420.010621,734.560xea...97b9
12/18/20259:58:24 PMbuy$14.28$0.0106114.280.010611,345.70xc3...8ae9
12/18/20259:33:57 PMbuy$18.84$0.0106118.840.010611,776.310xb6...cb7a
12/18/20257:52:17 PMsell$19.86$0.0105519.860.010551,881.150x2f...1975
12/18/20257:51:26 PMsell$18.84$0.0105618.840.010561,783.150xea...6807
12/18/20257:44:14 PMsell$25.74$0.0105725.740.010572,434.440x11...650c
12/18/20257:44:11 PMsell$8.17$0.010588.170.01058772.230xcf...17b2
12/18/20257:41:00 PMsell$28.82$0.0105828.820.010582,722.420xff...64b3