WhatToFarm
/
Get started
12 Swap

Info about GUSDT-USDT pair

Price USD
$0.009863
Price
0.009863 USDT
TVL
$100,399.55
MKT CAP
$986.4K
5m
0%
1h
0%
4h
-1.58%
24h
-1.77%
Share
TXNS
26
Buys
13
Sells
13
Volume
2K
Telegram price alerts
Pair:
0x90B6402beDD9FB848bE76847D2205680680b0511
GUSDT:
0x1d99f02Da14A8de85885fe47E68B9C7c78aC2B28
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled GUSDT:
5.1M
Pooled USDT:
$50,199.77

GUSDT/USDT price stats on BNB Chain

As of September 28, 2026, the current price of GUSDT token on DEX PancakeSwap is $0.009863. GUSDT price is down -1.77% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $1,947.81. GUSDT token contract is 0x1d99f02Da14A8de85885fe47E68B9C7c78aC2B28 with a market cap $986,372.28. The liquidity pool contract is 0x90B6402beDD9FB848bE76847D2205680680b0511 with total value locked (TVL) of $100,399.56. The GUSDT/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of GUSDT/USDT with the contract address 0x90B6402beDD9FB848bE76847D2205680680b0511 is $100,399.56.

The total transactions of GUSDT/USDT is 26 in the last 24 hours, 13 of which are buy transactions, and 13 are sales transactions.

GUSDT/USDT pool has a trading volume of $1,947.81 in the last 24 hours.

The exchange rate of 1 GUSDT to USDT is 0.009863, captured at 7:59 AM UTC.

The price of converting 1 GUSDT to USD is $0.009863 today.

GUSDT-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
09/28/20266:43:03 AMbuy$17.76$0.00986317.760.0098631,800.69
0x9Ac...B5A1
0x19...205f
09/28/20266:34:57 AMsell$973.84$0.009767973.840.00976799,700
0xCAA...0fca
0x52...b908
09/28/20266:34:57 AMbuy$307$0.0096863070.00968631,693.34
0xC01...A981
0xe7...f826
09/28/20266:34:57 AMbuy$171.07$0.00978171.070.0097817,492.47
0xC01...A981
0xe7...f826
09/28/20266:34:57 AMbuy$119.09$0.009836119.090.00983612,107.08
0xC01...A981
0xe7...f826
09/28/20265:36:32 AMsell$23.72$0.00996423.720.0099642,381.28
0x666...b313
0xe2...e5fd
09/28/20265:33:25 AMsell$24.82$0.00997324.820.0099732,489.49
0x666...CAEF
0x1c...ded7
09/28/20265:24:39 AMsell$18.96$0.00998218.960.0099821,899.99
0x666...32C0
0xad...1449
09/28/20265:23:27 AMsell$18.26$0.00998918.260.0099891,827.88
0xefA...D59D
0xe7...2f0f
09/28/20265:22:23 AMsell$16.02$0.00999616.020.0099961,603.37
0x76e...699E
0x0c...39fc
09/28/20263:31:12 AMsell$19.62$0.0119.620.011,961.57
0x666...c877
0x55...1a49
09/28/20263:26:38 AMsell$18.3$0.0100118.30.010011,828.93
0x080...9f33
0xec...d270
09/28/20262:57:37 AMsell$11.56$0.0100111.560.010011,154.39
0xd0E...3042
0xba...5e5d
09/28/20262:47:58 AMsell$14.27$0.0100214.270.010021,424.51
0xd0E...3042
0x34...5974
09/28/20262:00:43 AMsell$12.25$0.0100212.250.010021,222.03
0x8f5...10CA
0x19...7215
09/28/20261:49:53 AMsell$20.06$0.0100320.060.010031,999.52
0x666...87e8
0xdf...fcf2
09/28/20261:49:18 AMsell$16.68$0.0100416.680.010041,661.88
0xefA...D59D
0x3f...d13e
09/28/202612:21:49 AMbuy$16.77$0.0100916.770.010091,662.19
0xe21...Ea74
0xf6...4497
09/28/202612:19:52 AMbuy$21.41$0.0100821.410.010082,123.63
0x7ee...3604
0x07...3369
09/27/202612:15:19 PMbuy$17.95$0.0100717.950.010071,781.53
0x76e...699E
0xf2...846b