- WhatToFarm
- BNB Chain
- PancakeSwap
- GUN-WBNB LPs
Info about GUN-WBNB pair
- Pooled GUN:
- 1.41M
- Pooled WBNB:
- $75.38
GUN/WBNB price stats on BNB Chain
As of April 2, 2025, the current price of GUN token on DEX PancakeSwap is $0.03258. GUN price is up 0.58% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $17.87. GUN token contract is 0xBFA4a910009375b7F1bD5b3E6c23bdf0f4dC62e8 with a market cap $3,251,136.18. The liquidity pool contract is 0x9997Ede9f2569963cd2090dD2fE54b96906eb2c3 with total value locked (TVL) of $91,633.95. The GUN/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of GUN/WBNB now?
The current liquidity of GUN/WBNB with the contract address 0x9997Ede9f2569963cd2090dD2fE54b96906eb2c3 is $91,633.95.
How many transactions are there in the GUN/WBNB pool in the last 24 hours?
The total transactions of GUN/WBNB is 26 in the last 24 hours, 23 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the GUN/WBNB pool in the last 24 hours?
GUN/WBNB pool has a trading volume of $17.87 in the last 24 hours.
What is the exchange rate of 1 GUN to WBNB?
The exchange rate of 1 GUN to WBNB is 0.00005361, captured at 1:51 AM UTC.
How much is 1 GUN in dollars?
The price of converting 1 GUN to USD is $0.03258 today.
GUN-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/01/2025 | 9:01:33 PM | buy | $5.51 | $0.03258 | 0.009072 | 0.00005361 | 169.2 | 0x33...df66 | |
| 04/01/2025 | 8:08:51 PM | sell | $0.3241 | $0.03241 | 0.0005334 | 0.00005334 | 10 | 0x39...4bb0 | |
| 04/01/2025 | 11:13:03 AM | sell | $0.272 | $0.03241 | 0.0004477 | 0.00005334 | 8.39 | 0x30...5087 | |
| 04/01/2025 | 11:10:42 AM | buy | $0.2734 | $0.03257 | 0.00045 | 0.00005361 | 8.39 | 0xe0...0d22 | |
| 04/01/2025 | 9:23:33 AM | buy | $4.83 | $0.03299 | 0.00786 | 0.0000536 | 146.62 | 0xf7...7bd0 | |
| 04/01/2025 | 8:00:18 AM | sell | $0.3249 | $0.03249 | 0.0005333 | 0.00005333 | 10 | 0x0a...49a3 | |
| 04/01/2025 | 3:45:18 AM | sell | $0.3127 | $0.03239 | 0.0005149 | 0.00005333 | 9.65 | 0x23...642b | |
| 04/01/2025 | 3:18:03 AM | sell | $0.3235 | $0.0324 | 0.0005325 | 0.00005333 | 9.98 | 0xb3...6cba | |
| 04/01/2025 | 3:10:39 AM | sell | $0.3176 | $0.03236 | 0.0005234 | 0.00005333 | 9.81 | 0x49...3c9b | |
| 04/01/2025 | 2:54:03 AM | sell | $0.3161 | $0.03232 | 0.0005215 | 0.00005333 | 9.77 | 0xe9...4c3a | |
| 04/01/2025 | 2:44:42 AM | sell | $0.3185 | $0.03232 | 0.0005257 | 0.00005333 | 9.85 | 0x64...cfd5 | |
| 04/01/2025 | 2:10:45 AM | sell | $0.3212 | $0.03231 | 0.0005302 | 0.00005333 | 9.94 | 0xb1...d80c | |
| 04/01/2025 | 1:38:39 AM | sell | $0.3199 | $0.03235 | 0.0005273 | 0.00005334 | 9.88 | 0xab...7e64 | |
| 04/01/2025 | 1:11:57 AM | sell | $0.3164 | $0.03228 | 0.0005229 | 0.00005334 | 9.8 | 0x09...eaf8 | |
| 04/01/2025 | 1:03:48 AM | sell | $0.3114 | $0.03228 | 0.0005146 | 0.00005334 | 9.64 | 0x57...044a | |
| 04/01/2025 | 12:30:51 AM | sell | $0.3104 | $0.03226 | 0.0005132 | 0.00005334 | 9.62 | 0x83...ff3f | |
| 04/01/2025 | 12:24:45 AM | sell | $0.3087 | $0.03226 | 0.0005104 | 0.00005334 | 9.56 | 0xa8...5c09 | |
| 04/01/2025 | 12:00:06 AM | sell | $0.3134 | $0.03226 | 0.0005182 | 0.00005334 | 9.71 | 0x11...a612 | |
| 03/31/2025 | 11:45:06 PM | sell | $0.3121 | $0.03227 | 0.0005159 | 0.00005334 | 9.67 | 0xeb...6a4c | |
| 03/31/2025 | 11:06:33 PM | sell | $0.3157 | $0.03225 | 0.0005221 | 0.00005334 | 9.78 | 0x51...5ff3 |