WhatToFarm
/
Get started
12 Swap

Info about GUN-WBNB pair

Price USD
$0.0002243
Price
0.06378 WBNB
TVL
$5.51
MKT CAP
$224.4K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x473B5982A5aE8aC151C0C2ddCDa60660E03cD8E7
GUN:
0x07dFbA56F6aF2F3E8ABc8F69A035E1F9Fa31F4e5
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled GUN:
12,299.2
Pooled WBNB:
$0.00465

GUN/WBNB price stats on BNB Chain

As of April 1, 2025, the current price of GUN token on DEX PancakeSwap is $0.0002243. GUN price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. GUN token contract is 0x07dFbA56F6aF2F3E8ABc8F69A035E1F9Fa31F4e5 with a market cap $224,378.63. The liquidity pool contract is 0x473B5982A5aE8aC151C0C2ddCDa60660E03cD8E7 with total value locked (TVL) of $5.52. The GUN/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of GUN/WBNB with the contract address 0x473B5982A5aE8aC151C0C2ddCDa60660E03cD8E7 is $5.52.

The total transactions of GUN/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

GUN/WBNB pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 GUN to WBNB is 0.000000378, captured at 7:37 PM UTC.

The price of converting 1 GUN to USD is $0.0002243 today.

GUN-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/31/202511:50:33 AMbuy$0.2457$0.00022430.0004140.063781,199.22
0x6f7...5a12
0x30...16f3
03/30/202511:32:24 PMbuy$0.5996$0.00018810.0010.0631384,160.78
0x6f7...5a12
0x5b...42aa
03/30/202511:23:03 PMbuy$0.7405$0.000110.0012330.06183210,850.43
0x6f7...5a12
0xd6...be6f
03/30/20255:37:39 PMbuy$1.19$0.000042110.0020.07702422.18M
0x6f7...5a12
0xad...d4c1
03/29/202510:44:29 AMsell$46,317.48$0.010699376.460.012115422.21M
0xbd3...5478
0x01...16f4
03/29/202510:43:14 AMbuy$218.07$0.002080.360.053435104,799.98
0xf7A...F503
0x80...98d6
03/29/202510:42:50 AMbuy$514.89$0.0020470.850.05338251,420.17
0x2f3...b6d1
0x8e...23c7
03/29/202510:42:32 AMbuy$248.36$0.0020140.410.053324123,311.5
0x32D...122c
0xe2...fb9a
03/29/202510:42:05 AMbuy$242.3$0.0019920.40.053289121,611.26
0x062...8FDE
0x87...c811
03/29/202510:41:44 AMbuy$642.1$0.0019531.060.053225328,677.29
0x2fd...0925
0x5f...81e5
03/29/202510:41:29 AMbuy$327.1$0.0019110.540.053155171,111.14
0x477...3B7f
0xd9...02a6
03/29/202510:40:59 AMbuy$369.51$0.0018810.610.053106196,365.98
0xCFa...4b16
0xc2...2e5d
03/29/202510:40:41 AMbuy$66.63$0.0018630.110.05307535,763.01
0xe53...c495
0x01...cdc6
03/29/202510:40:26 AMsell$3.03$0.0018510.0050160.0530561,641.61
0xc07...CfcD
0xd7...d044
03/29/202510:40:17 AMbuy$218.07$0.0018510.360.053056117,792.25
0x381...59Bd
0x85...b202
03/29/202510:40:05 AMbuy$478.54$0.0018210.790.053007262,673.4
0xD99...C070
0x37...03a0
03/29/202510:39:29 AMbuy$54.51$0.0017990.090.0529730,295.47
0x560...a8fE
0x4d...d4a5
03/29/202510:39:08 AMbuy$248.36$0.0017860.410.052949138,991.4
0x383...E059
0xb5...2567
03/29/202510:38:44 AMbuy$96.92$0.0017720.160.05292654,679.43
0x9D1...aa47
0x45...1766
03/29/202510:38:32 AMbuy$314.99$0.0017550.520.052897179,438.47
0xa5C...Fa3c
0x7d...f922