- WhatToFarm
- BNB Chain
- PancakeSwap
- GUMA-WBNB LPs
Info about GUMA-WBNB pair
- Pooled GUMA:
- 945.46M
- Pooled WBNB:
- $5.62
GUMA/WBNB price stats on BNB Chain
As of June 1, 2025, the current price of GUMA token on DEX PancakeSwap is $0.00000395. GUMA price is down -4.58% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $212.15. GUMA token contract is 0xcB6CC092BEe3863c240Af06cF4baDaf61da94444 with a market cap $3,918.72. The liquidity pool contract is 0x419A4D2F7CB6414Ab11Bc30c5063B93b1E0EF8FE with total value locked (TVL) of $7,409.96. The GUMA/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of GUMA/WBNB now?
The current liquidity of GUMA/WBNB with the contract address 0x419A4D2F7CB6414Ab11Bc30c5063B93b1E0EF8FE is $7,409.96.
How many transactions are there in the GUMA/WBNB pool in the last 24 hours?
The total transactions of GUMA/WBNB is 10 in the last 24 hours, 5 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the GUMA/WBNB pool in the last 24 hours?
GUMA/WBNB pool has a trading volume of $212.15 in the last 24 hours.
What is the exchange rate of 1 GUMA to WBNB?
The exchange rate of 1 GUMA to WBNB is 0.000000006, captured at 1:59 AM UTC.
How much is 1 GUMA in dollars?
The price of converting 1 GUMA to USD is $0.00000395 today.
GUMA-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/01/2025 | 12:57:25 AM | sell | $39.5 | $0.05395 | 0.06 | 0.086 | 10M | 0x57...8453 | |
| 05/31/2025 | 4:05:13 PM | buy | $13.16 | $0.053996 | 0.02 | 0.086073 | 3.29M | 0x1a...52d4 | |
| 05/31/2025 | 1:59:38 PM | buy | $5.22 | $0.053975 | 0.007936 | 0.086043 | 1.31M | 0x64...0090 | |
| 05/31/2025 | 8:33:50 AM | sell | $8.89 | $0.053938 | 0.01358 | 0.086019 | 2.26M | 0x98...b0b0 | |
| 05/31/2025 | 6:13:13 AM | buy | $1.04 | $0.053962 | 0.0016 | 0.086062 | 263,922.8 | 0x3c...233f | |
| 05/31/2025 | 5:15:48 AM | buy | $1.84 | $0.053949 | 0.002831 | 0.086057 | 467,433.33 | 0xf2...eefc | |
| 05/31/2025 | 3:27:57 AM | buy | $14.86 | $0.053909 | 0.02292 | 0.08603 | 3.8M | 0x25...5bd1 | |
| 05/31/2025 | 3:12:28 AM | sell | $99.51 | $0.05398 | 0.1534 | 0.086138 | 25M | 0xa9...f665 | |
| 05/31/2025 | 1:46:57 AM | sell | $1.06 | $0.054088 | 0.001639 | 0.086307 | 260,005.58 | 0xf9...3b2a | |
| 05/31/2025 | 1:19:51 AM | sell | $27.03 | $0.05414 | 0.04148 | 0.086354 | 6.53M | 0xe4...2193 | |
| 05/30/2025 | 10:24:37 PM | buy | $6.64 | $0.054265 | 0.01 | 0.08642 | 1.56M | 0xb4...999e | |
| 05/30/2025 | 9:30:24 PM | buy | $6.65 | $0.054259 | 0.01 | 0.086398 | 1.56M | 0x3c...b04e | |
| 05/30/2025 | 9:13:46 PM | buy | $1.99 | $0.054249 | 0.003003 | 0.086384 | 470,484.12 | 0x6f...d85a | |
| 05/30/2025 | 8:50:21 PM | sell | $0.8454 | $0.054227 | 0.00127 | 0.08635 | 200,000 | 0xee...0ea2 | |
| 05/30/2025 | 7:32:28 PM | sell | $0.8455 | $0.054227 | 0.00127 | 0.086353 | 200,000 | 0x89...5cfe | |
| 05/30/2025 | 7:30:46 PM | sell | $1.69 | $0.05423 | 0.002542 | 0.086357 | 399,967.75 | 0x57...0c10 | |
| 05/30/2025 | 6:37:21 PM | sell | $0.5002 | $0.054226 | 0.0007528 | 0.086361 | 118,341.98 | 0xe8...4121 | |
| 05/30/2025 | 6:18:01 PM | buy | $3.27 | $0.054233 | 0.004938 | 0.086388 | 773,031.6 | 0xb6...615f | |
| 05/30/2025 | 5:50:13 PM | buy | $0.5041 | $0.05423 | 0.0007606 | 0.086382 | 119,176.21 | 0x3f...9025 | |
| 05/30/2025 | 4:55:07 PM | buy | $25.51 | $0.0542 | 0.03851 | 0.086339 | 6.08M | 0x33...4f2f |