WhatToFarm
/
Get started
12 Swap

Info about GuGu-WBNB pair

Price USD
$0.0002268
Price
0.064123 WBNB
TVL
$93,737.66
MKT CAP
$2.3M
5m
3.77%
1h
-1.45%
4h
33.33%
24h
5,377%
Share
TXNS
1K
Buys
625
Sells
412
Volume
2M
Telegram price alerts
Pair:
0x30027447dB47331992C2a8b15916A0B1AADEC559
GuGu:
0x0fc6E8e1254A3493cf45Ff139c9eD37A3A5A4444
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled GuGu:
208.66M
Pooled WBNB:
$85.18

GuGu/WBNB price stats on BNB Chain

As of July 2, 2026, the current price of GuGu token on DEX PancakeSwap is $0.0002268. GuGu price is up 5,377% in the last 24 hours. The trading history for the last 24 hours contains 1037 trades with trading volume of $1,754,571.11. GuGu token contract is 0x0fc6E8e1254A3493cf45Ff139c9eD37A3A5A4444 with a market cap $2,268,538.39. The liquidity pool contract is 0x30027447dB47331992C2a8b15916A0B1AADEC559 with total value locked (TVL) of $93,737.66. The GuGu/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of GuGu/WBNB with the contract address 0x30027447dB47331992C2a8b15916A0B1AADEC559 is $93,737.66.

The total transactions of GuGu/WBNB is 1037 in the last 24 hours, 625 of which are buy transactions, and 412 are sales transactions.

GuGu/WBNB pool has a trading volume of $1,754,571.11 in the last 24 hours.

The exchange rate of 1 GuGu to WBNB is 0.0000004123, captured at 2:04 AM UTC.

The price of converting 1 GuGu to USD is $0.0002268 today.

GuGu-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/02/20262:02:13 AMsell$584.29$0.00022681.060.0641232.58M
0x79B...bF5b
0x6f...403f
07/02/20262:02:13 AMbuy$815.95$0.00022681.480.0641233.6M
0x79B...bF5b
0x6f...403f
07/02/20262:01:28 AMbuy$11.55$0.00022280.0210.06405151,832.08
0x202...b7C9
0x51...423b
07/02/20262:00:53 AMsell$342.28$0.00022340.62190.0640591.53M
0x630...eC70
0xb3...302d
07/02/20262:00:53 AMbuy$418.83$0.00022420.7610.0640731.87M
0x630...eC70
0xb3...302d
07/02/20261:59:45 AMbuy$536.07$0.00022130.9740.0640222.42M
0x248...63Ef
0x29...22d1
07/02/20261:59:45 AMsell$179.9$0.00022190.32680.064032810,530.57
0x248...63Ef
0x29...22d1
07/02/20261:56:27 AMsell$201.74$0.00021860.36660.063973922,820.72
0x79B...bF5b
0x7f...2020
07/02/20261:56:27 AMbuy$1,019.5$0.00021581.850.0639224.72M
0x79B...bF5b
0x7f...2020
07/02/20261:55:04 AMsell$2,559.51$0.00021054.910.06382712.15M
0x248...63Ef
0x09...9429
07/02/20261:55:04 AMbuy$2,066.11$0.00021054.030.0638279.81M
0x248...63Ef
0x09...9429
07/02/20261:52:49 AMsell$1,222.15$0.00022032.220.0640055.55M
0x202...b7C9
0x76...5df2
07/02/20261:52:49 AMbuy$1,773.52$0.00021873.220.0639768.11M
0x202...b7C9
0x76...5df2
07/02/20261:52:02 AMbuy$16.5$0.00021040.030.06382678,409.49
0x630...eC70
0x85...4634
07/02/20261:49:43 AMbuy$16.52$0.00021060.030.06382378,466.59
0x248...63Ef
0xd4...21cf
07/02/20261:49:39 AMbuy$10.46$0.00021050.0190.06382149,725.06
0x79B...bF5b
0x42...9520
07/02/20261:46:21 AMbuy$399.8$0.00021520.7260.0639081.86M
0x630...eC70
0xf3...97e0
07/02/20261:46:21 AMsell$721.48$0.00021261.310.0638613.39M
0x630...eC70
0xf3...97e0
07/02/20261:44:57 AMsell$1,575.64$0.00021972.860.0639887.17M
0x202...b7C9
0xbf...ff6b
07/02/20261:44:57 AMbuy$1,244.23$0.00022242.250.0640385.59M
0x202...b7C9
0xbf...ff6b