WhatToFarm
/
Get started
12 Swap

Info about 🐸gugu-WBNB pair

Price USD
$0.091829
Price
0.0122032 WBNB
TVL
$0.3804
MKT CAP
$1.17
5m
0%
1h
0%
4h
0%
24h
-99.99%
Share
TXNS
375
Buys
171
Sells
204
Volume
71K
Telegram price alerts
Pair:
0xD695c0a096d68474Df9d9902cF5Ee8e5CEF03D56
🐸gugu:
0x53762Eaacc25BBc7850A5672d804041dD7389069
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled 🐸gugu:
1.04B
Pooled WBNB:
$0.0002113

🐸gugu/WBNB price stats on BNB Chain

As of December 3, 2025, the current price of 🐸gugu token on DEX PancakeSwap is $0.0000000001829. 🐸gugu price is down -99.99% in the last 24 hours. The trading history for the last 24 hours contains 375 trades with trading volume of $71,304.03. 🐸gugu token contract is 0x53762Eaacc25BBc7850A5672d804041dD7389069 with a market cap $1.17. The liquidity pool contract is 0xD695c0a096d68474Df9d9902cF5Ee8e5CEF03D56 with total value locked (TVL) of $0.38. The 🐸gugu/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of 🐸gugu/WBNB with the contract address 0xD695c0a096d68474Df9d9902cF5Ee8e5CEF03D56 is $0.38.

The total transactions of 🐸gugu/WBNB is 375 in the last 24 hours, 171 of which are buy transactions, and 204 are sales transactions.

🐸gugu/WBNB pool has a trading volume of $71,304.03 in the last 24 hours.

The exchange rate of 1 🐸gugu to WBNB is 0.0000000000002032, captured at 6:32 PM UTC.

The price of converting 1 🐸gugu to USD is $0.0000000001829 today.

🐸gugu-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
12/03/202512:19:17 PMsell$0.04937$0.0918290.000073880.0122032269.83M
0x84B...0aA8
0x9d...25f8
12/03/20259:10:04 AMbuy$0.1342$0.0933220.000098310.0123704404M
0xf71...96FA
0x3a...326c
12/03/20259:10:02 AMsell$0.06862$0.01080030.00010060.0138925857.47M
0x84B...0aA8
0x21...eec7
12/03/20259:10:02 AMbuy$0.02159$0.01080030.0000350.0138925269.83M
0x84B...0aA8
0x54...a1b5
12/03/20259:10:02 AMbuy$0.009887$0.01080030.0000120.0138925123.54M
0x740...aeA4
0x57...40a0
12/03/20259:10:02 AMbuy$0.01174$0.01080030.0000120.0138925146.7M
0x4EA...C913
0x43...5b6c
12/03/20259:10:02 AMbuy$0.0116$0.01080030.000010.0138925145.03M
0xC54...19C1
0x71...656f
12/03/20259:10:00 AMbuy$0.1463$0.01080030.0011010.01389251.83B
0xEA2...3b21
0x18...a6cf
12/03/20259:10:01 AMsell$0.0657$0.01080030.00099120.0138925820.92M
0x872...3e5b
0x1a...1989
12/03/20258:56:35 AMbuy$0.01815$0.01048470.000017080.0135401374.59M
0xf71...96FA
0x99...be6d
12/03/20258:56:33 AMsell$0.04341$0.01052890.000033830.0135892820.92M
0x837...9c66
0x3b...63c4
12/03/20258:56:34 AMbuy$0.019$0.01052890.0000120.0135892359.27M
0x740...aeA4
0x96...a123
12/03/20258:56:32 AMbuy$0.08683$0.01052890.0000120.01358921.64B
0x872...3e5b
0x12...bd7a
12/03/20258:56:32 AMbuy$0.02885$0.01052890.000010.0135892545.55M
0xC54...19C1
0x4a...ecca
12/03/20258:56:32 AMbuy$0.02148$0.01052890.000010.0135892406.23M
0xb4C...2786
0xba...8072
12/03/20258:56:32 AMbuy$0.04535$0.01052890.0000350.0135892857.47M
0x84B...0aA8
0x47...115c
12/03/20258:56:32 AMbuy$0.05108$0.01052890.0000120.0135892965.78M
0x4EA...C913
0x32...6fa2
12/03/20258:56:31 AMsell$0.3348$0.01052890.026340.01358926.33B
0xae0...2cEF
0x90...2376
12/03/20258:56:23 AMbuy$0.008975$0.0528910.000010.0832213,104.5
0xf71...96FA
0xda...ad10
12/03/20258:55:58 AMsell$56.08$0.0528840.062480.08321319.44M
0xB0f...036A
0xd4...ab81