- WhatToFarm
- BNB Chain
- PancakeSwap
- Guevara-WBNB LPs
Info about Guevara-WBNB pair
- Pooled Guevara:
- 71.75B
- Pooled WBNB:
- $9.71
Guevara/WBNB price stats on BNB Chain
As of September 8, 2024, the current price of Guevara token on DEX PancakeSwap is $0.00000008034. Guevara price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. Guevara token contract is 0x187c01B199E1fa79b1A94AEFe3D9f85AB5AfDE79 with a market cap $8,053.98. The liquidity pool contract is 0x9ea0de26cb2cE81a60541715BD5e91B0881991B4 with total value locked (TVL) of $9,084.70. The Guevara/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Guevara/WBNB now?
The current liquidity of Guevara/WBNB with the contract address 0x9ea0de26cb2cE81a60541715BD5e91B0881991B4 is $9,084.70.
How many transactions are there in the Guevara/WBNB pool in the last 24 hours?
The total transactions of Guevara/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the Guevara/WBNB pool in the last 24 hours?
Guevara/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 Guevara to WBNB?
The exchange rate of 1 Guevara to WBNB is 0.000000000135, captured at 12:31 AM UTC.
How much is 1 Guevara in dollars?
The price of converting 1 Guevara to USD is $0.00000008034 today.
Guevara-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/12/2024 | 11:07:40 PM | sell | $0.3412 | $0.078034 | 0.0005736 | 0.09135 | 4.25M | 0x27...6439 | |
| 05/12/2024 | 11:07:40 PM | sell | $0.05117 | $0.078034 | 0.00008602 | 0.09135 | 636,898.91 | 0x27...6439 | |
| 05/12/2024 | 11:07:40 PM | sell | $0.1705 | $0.078035 | 0.0002867 | 0.09135 | 2.12M | 0x27...6439 | |
| 02/09/2024 | 3:04:50 PM | sell | $0.2292 | $0.074358 | 0.0007106 | 0.09135 | 5.26M | 0x4e...c88e | |
| 02/09/2024 | 3:04:50 PM | sell | $0.03438 | $0.074359 | 0.0001065 | 0.09135 | 788,773.73 | 0x4e...c88e | |
| 02/09/2024 | 3:04:50 PM | sell | $0.1146 | $0.074359 | 0.0003552 | 0.091351 | 2.63M | 0x4e...c88e | |
| 01/31/2024 | 12:18:04 AM | sell | $0.02554 | $0.074138 | 0.00008341 | 0.091351 | 617,359.92 | 0x40...367d | |
| 01/31/2024 | 12:18:04 AM | sell | $5.53 | $0.074145 | 0.01808 | 0.091353 | 133.6M | 0x40...367d | |
| 01/31/2024 | 12:18:04 AM | sell | $0.8323 | $0.074154 | 0.002717 | 0.091356 | 20.03M | 0x40...367d | |
| 01/31/2024 | 12:18:04 AM | sell | $2.77 | $0.074159 | 0.009069 | 0.091358 | 66.78M | 0x40...367d | |
| 12/27/2023 | 1:31:55 PM | buy | $51.69 | $0.074167 | 0.1666 | 0.091342 | 1.24B | 0x91...37ca | |
| 06/23/2023 | 10:11:31 PM | sell | $0.3829 | $0.073217 | 0.001567 | 0.091317 | 11.9M | 0x39...7f46 | |
| 06/23/2023 | 10:11:31 PM | sell | $0.1148 | $0.073217 | 0.0004701 | 0.091316 | 3.57M | 0x39...7f46 | |
| 06/23/2023 | 10:11:31 PM | sell | $2.34 | $0.073211 | 0.009581 | 0.091314 | 72.87M | 0x39...7f46 | |
| 06/23/2023 | 10:11:31 PM | sell | $0.7656 | $0.073216 | 0.003134 | 0.091316 | 23.81M | 0x39...7f46 | |
| 05/12/2023 | 5:28:18 PM | sell | $0.2262 | $0.074023 | 0.0007412 | 0.091318 | 5.62M | 0xd0...580f | |
| 05/12/2023 | 5:28:18 PM | sell | $0.06788 | $0.074023 | 0.0002223 | 0.091317 | 1.69M | 0xd0...580f | |
| 05/12/2023 | 5:28:18 PM | sell | $0.4526 | $0.074022 | 0.001482 | 0.091317 | 11.25M | 0xd0...580f | |
| 09/07/2022 | 9:19:43 AM | sell | $0.5355 | $0.073499 | 0.002024 | 0.091322 | 15.31M | - | 0x19...d302 |
| 09/07/2022 | 9:19:43 AM | sell | $3.01 | $0.073491 | 0.01139 | 0.091319 | 86.31M | - | 0x19...d302 |