- WhatToFarm
- BNB Chain
- PancakeSwap
- Guevara-WBNB LPs
Info about Guevara-WBNB pair
- Pooled Guevara:
- 72.07B
- Pooled WBNB:
- $9.67
Guevara/WBNB price stats on BNB Chain
As of October 21, 2025, the current price of Guevara token on DEX PancakeSwap is $0.0000001611. Guevara price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. Guevara token contract is 0x187c01B199E1fa79b1A94AEFe3D9f85AB5AfDE79 with a market cap $16,115.19. The liquidity pool contract is 0x9ea0de26cb2cE81a60541715BD5e91B0881991B4 with total value locked (TVL) of $20,210.92. The Guevara/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Guevara/WBNB now?
The current liquidity of Guevara/WBNB with the contract address 0x9ea0de26cb2cE81a60541715BD5e91B0881991B4 is $20,210.92.
How many transactions are there in the Guevara/WBNB pool in the last 24 hours?
The total transactions of Guevara/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the Guevara/WBNB pool in the last 24 hours?
Guevara/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 Guevara to WBNB?
The exchange rate of 1 Guevara to WBNB is 0.0000000001339, captured at 11:02 AM UTC.
How much is 1 Guevara in dollars?
The price of converting 1 Guevara to USD is $0.0000001611 today.
Guevara-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/14/2025 | 4:04:34 PM | sell | $0.2181 | $0.061611 | 0.0001812 | 0.091339 | 1.35M | 0x4e...6b88 | |
| 10/14/2025 | 9:17:29 AM | sell | $1.3 | $0.061605 | 0.001084 | 0.091339 | 8.1M | 0xe4...3ee1 | |
| 10/14/2025 | 9:17:29 AM | sell | $0.339 | $0.061605 | 0.0002828 | 0.091339 | 2.11M | 0xe4...3ee1 | |
| 10/14/2025 | 9:17:29 AM | sell | $0.05083 | $0.061605 | 0.00004241 | 0.091339 | 316,666.66 | 0xe4...3ee1 | |
| 10/14/2025 | 9:17:29 AM | sell | $0.1694 | $0.061605 | 0.0001413 | 0.091339 | 1.06M | 0xe4...3ee1 | |
| 10/14/2025 | 9:05:36 AM | sell | $2.6 | $0.061605 | 0.00217 | 0.091339 | 16.2M | 0x92...3edb | |
| 10/14/2025 | 9:05:36 AM | sell | $0.6743 | $0.061606 | 0.0005626 | 0.09134 | 4.2M | 0x92...3edb | |
| 10/14/2025 | 9:05:36 AM | sell | $0.1011 | $0.061606 | 0.00008437 | 0.09134 | 629,508.21 | 0x92...3edb | |
| 10/14/2025 | 9:05:36 AM | sell | $0.337 | $0.061606 | 0.0002812 | 0.09134 | 2.1M | 0x92...3edb | |
| 09/29/2025 | 12:46:50 PM | buy | $0.8615 | $0.061339 | 0.0008664 | 0.091347 | 6.43M | 0x8c...a3bb | |
| 09/28/2025 | 1:58:53 AM | sell | $2.97 | $0.061287 | 0.003103 | 0.09134 | 23.15M | 0xe0...eaec | |
| 09/28/2025 | 1:47:35 AM | sell | $0.1687 | $0.061286 | 0.0001758 | 0.091341 | 1.31M | 0xba...20eb | |
| 09/28/2025 | 1:47:35 AM | sell | $0.0253 | $0.061287 | 0.00002636 | 0.091341 | 196,617.34 | 0xba...20eb | |
| 09/28/2025 | 1:47:35 AM | sell | $0.08435 | $0.061287 | 0.00008789 | 0.091341 | 655,391.15 | 0xba...20eb | |
| 09/28/2025 | 1:40:34 AM | sell | $0.2107 | $0.061287 | 0.0002196 | 0.091341 | 1.64M | 0xc4...d451 | |
| 09/28/2025 | 1:40:34 AM | sell | $0.0316 | $0.061287 | 0.00003293 | 0.091341 | 245,554.48 | 0xc4...d451 | |
| 09/28/2025 | 1:40:34 AM | sell | $0.1053 | $0.061287 | 0.0001097 | 0.091341 | 818,514.93 | 0xc4...d451 | |
| 09/28/2025 | 1:33:23 AM | sell | $0.4419 | $0.061287 | 0.0004605 | 0.091341 | 3.43M | 0x71...6f84 | |
| 09/28/2025 | 1:33:23 AM | sell | $0.06627 | $0.061287 | 0.00006906 | 0.091341 | 514,869.4 | 0x71...6f84 | |
| 09/28/2025 | 1:33:23 AM | sell | $0.2209 | $0.061287 | 0.0002302 | 0.091341 | 1.72M | 0x71...6f84 |