- WhatToFarm
- BNB Chain
- PancakeSwap
- GUEST-Cake LPs
Info about GUEST-Cake pair
- Pooled GUEST:
- 1.37M
- Pooled Cake:
- $737.4
GUEST/Cake price stats on BNB Chain
As of September 19, 2024, the current price of GUEST token on DEX PancakeSwap is $0.002196. GUEST price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. GUEST token contract is 0x8a4Ac1831b0BF9E728524D137973E75C60C7a975 with a market cap $2,255,166.85. The liquidity pool contract is 0x5FD2006aE5C05A8Be1916e6beF579084d57dE793 with total value locked (TVL) of $6,167.74. The GUEST/Cake trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of GUEST/Cake now?
The current liquidity of GUEST/Cake with the contract address 0x5FD2006aE5C05A8Be1916e6beF579084d57dE793 is $6,167.74.
How many transactions are there in the GUEST/Cake pool in the last 24 hours?
The total transactions of GUEST/Cake is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the GUEST/Cake pool in the last 24 hours?
GUEST/Cake pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 GUEST to Cake?
The exchange rate of 1 GUEST to Cake is 0.0005251, captured at 11:57 PM UTC.
How much is 1 GUEST in dollars?
The price of converting 1 GUEST to USD is $0.002196 today.
GUEST-Cake price chart
| Date | Time | Price $ | Price Cake | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/18/2024 | 1:01:34 PM | buy | $88.06 | $0.002196 | 21.05 | 0.0005251 | 40,095.56 | 0x18...221b | |
| 03/18/2024 | 12:36:37 PM | buy | $87.9 | $0.002053 | 21.18 | 0.0004951 | 42,797.76 | 0x47...aa21 | |
| 03/18/2024 | 10:55:03 AM | buy | $79.99 | $0.001951 | 19.15 | 0.0004672 | 40,988.32 | 0xdc...e0c0 | |
| 03/18/2024 | 9:07:28 AM | buy | $54.9 | $0.001865 | 13.11 | 0.0004456 | 29,432.84 | 0xb1...cffe | |
| 03/18/2024 | 9:05:31 AM | buy | $32.99 | $0.001812 | 7.85 | 0.0004317 | 18,201.99 | 0xd2...40e7 | |
| 03/18/2024 | 8:47:07 AM | buy | $32.97 | $0.001772 | 7.84 | 0.0004215 | 18,600.05 | 0x7a...fee7 | |
| 03/17/2024 | 6:40:56 PM | buy | $32.95 | $0.001736 | 7.81 | 0.0004115 | 18,981.59 | 0x73...6e65 | |
| 03/17/2024 | 6:05:14 PM | buy | $32.88 | $0.0017 | 7.76 | 0.0004016 | 19,344.86 | 0xd2...06d3 | |
| 03/17/2024 | 1:59:50 PM | buy | $9.94 | $0.001645 | 2.38 | 0.0003952 | 6,041.16 | 0x6a...1cf8 | |
| 03/17/2024 | 12:49:48 PM | buy | $32.9 | $0.001601 | 7.98 | 0.0003887 | 20,543.15 | 0x6c...f4ba | |
| 03/17/2024 | 12:22:18 PM | buy | $32.89 | $0.001583 | 7.87 | 0.0003789 | 20,772.07 | 0xc9...96dd | |
| 03/17/2024 | 12:04:34 PM | buy | $32.91 | $0.001545 | 7.86 | 0.0003693 | 21,292.8 | 0xcf...544b | |
| 03/17/2024 | 11:58:49 AM | buy | $32.89 | $0.001504 | 7.87 | 0.0003599 | 21,866.88 | 0x61...37fc | |
| 03/16/2024 | 6:55:04 PM | buy | $985.56 | $0.001501 | 232.6 | 0.0003543 | 1.07M | 0x49...8621 | |
| 03/16/2024 | 6:42:37 PM | buy | $0.9894 | $0.0005672 | 0.2312 | 0.0001325 | 1,744.34 | 0x65...29f6 | |
| 03/16/2024 | 6:28:01 PM | buy | $2.24 | $0.000572 | 0.5199 | 0.0001323 | 3,929.8 | 0x2d...1c3c | |
| 03/16/2024 | 6:26:25 PM | buy | $317.41 | $0.0005693 | 73.46 | 0.0001317 | 696,547.46 | 0x83...c8e1 | |
| 03/16/2024 | 6:07:30 PM | buy | $50.33 | $0.0003512 | 11.58 | 0.00008088 | 143,283.66 | 0x84...2a17 | |
| 03/16/2024 | 6:06:21 PM | buy | $19.88 | $0.0003327 | 4.56 | 0.00007639 | 59,770.57 | 0x55...1ba2 | |
| 03/16/2024 | 5:54:32 PM | buy | $0.5748 | $0.0003255 | 0.1326 | 0.00007511 | 1,766.07 | 0xd9...80f7 |