WhatToFarm
/
Get started
12 Swap

Info about GUARD-WBNB pair

Price USD
$0.061003
Price
0.091413 WBNB
TVL
$62,564.23
MKT CAP
$100.3K
5m
-2.29%
1h
3.28%
4h
113%
24h
792%
Share
TXNS
187
Buys
105
Sells
82
Volume
2M
Telegram price alerts
Pair:
0x68FbeaD286e2D8814BffDB3c58dbb6AD2e1e82A0
GUARD:
0xE397B32De88093F7925F8bB003A9e6e485074bF8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled GUARD:
320.51B
Pooled WBNB:
$44.06

GUARD/WBNB price stats on BNB Chain

As of August 28, 2026, the current price of GUARD token on DEX PancakeSwap is $0.0000001003. GUARD price is up 792% in the last 24 hours. The trading history for the last 24 hours contains 187 trades with trading volume of $1,516,895.03. GUARD token contract is 0xE397B32De88093F7925F8bB003A9e6e485074bF8 with a market cap $100,328.97. The liquidity pool contract is 0x68FbeaD286e2D8814BffDB3c58dbb6AD2e1e82A0 with total value locked (TVL) of $62,564.24. The GUARD/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of GUARD/WBNB with the contract address 0x68FbeaD286e2D8814BffDB3c58dbb6AD2e1e82A0 is $62,564.24.

The total transactions of GUARD/WBNB is 187 in the last 24 hours, 105 of which are buy transactions, and 82 are sales transactions.

GUARD/WBNB pool has a trading volume of $1,516,895.03 in the last 24 hours.

The exchange rate of 1 GUARD to WBNB is 0.0000000001413, captured at 8:13 AM UTC.

The price of converting 1 GUARD to USD is $0.0000001003 today.

GUARD-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/28/20268:12:04 AMsell$952.11$0.0610031.340.0914139.49B
0x862...5d53
0xe4...5740
08/28/20268:08:54 AMbuy$390.22$0.0610260.54950.0914453.8B
0xDdf...101c
0xcc...b579
08/28/20268:05:42 AMbuy$367.27$0.0610020.51720.0914123.66B
0xb05...3d2e
0x83...0c35
08/28/20268:02:28 AMbuy$445.95$0.079720.63120.0913754.59B
0xA4a...76f9
0x3d...e894
08/28/20267:59:16 AMsell$902.18$0.0798091.270.0913899.2B
0x5f3...22FE
0x80...bf9a
08/28/20267:56:07 AMsell$1,003.56$0.0610411.420.0914759.63B
0x24b...722E
0x03...3972
08/28/20267:52:57 AMbuy$1,664.35$0.0610832.340.09152516.14B
0xEE3...c0DC
0x67...b03a
08/28/20267:49:45 AMsell$454.38$0.0798830.63990.0913914.6B
0x91e...2d69
0xdd...3a61
08/28/20267:46:35 AMsell$375.67$0.061010.5310.0914283.72B
0xC50...D04B
0x60...8ecd
08/28/20267:43:26 AMbuy$269.37$0.0610190.38060.091442.64B
0x2d5...13d6
0xd3...3c05
08/28/20267:40:13 AMsell$273.2$0.0610210.38360.0914332.68B
0x833...5F35
0x98...45c2
08/28/20267:37:04 AMsell$671.07$0.0610510.94180.0914766.38B
0x3Fb...0E22
0x09...1f78
08/28/20267:33:54 AMbuy$225.49$0.0610670.31770.0915042.11B
0xfb6...DA00
0x6d...dd7e
08/28/20267:30:42 AMbuy$274.41$0.0610510.38650.0914812.61B
0xa2A...25Ad
0x37...69da
08/28/20267:27:31 AMsell$894.69$0.0610711.250.0915018.35B
0x076...D6c8
0x74...f833
08/28/20267:24:20 AMbuy$972.8$0.0610681.370.0915059.1B
0x83e...1437
0x9f...3175
08/28/20267:21:07 AMbuy$1,586.1$0.0799142.220.09138916B
0x857...B23E
0x0a...ce68
08/28/20267:17:54 AMbuy$887.75$0.0791561.240.0912839.69B
0x86f...01C8
0x37...87e3
08/28/20267:14:42 AMsell$940.61$0.0791261.310.09127910.31B
0x1Ac...0eAC
0xd6...e3e4
08/28/20267:11:32 AMsell$965.86$0.0797141.350.0913619.94B
0xc59...70Da
0x12...6489