WhatToFarm
/
Get started
12 Swap

Info about GUARD-WBNB pair

Price USD
$0.061324
Price
0.091898 WBNB
TVL
$79,303.48
MKT CAP
$132.4K
5m
-3.56%
1h
16.49%
4h
78.34%
24h
723%
Share
TXNS
215
Buys
122
Sells
93
Volume
591K
Telegram price alerts
Pair:
0x1D07f00A459A5Fe8AD560E79ac82a99092Ba34a1
GUARD:
0xaF6a06351aC20a4122765DCc4BB5A136C7fF435f
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled GUARD:
304.28B
Pooled WBNB:
$56.84

GUARD/WBNB price stats on BNB Chain

As of August 22, 2026, the current price of GUARD token on DEX PancakeSwap is $0.0000001324. GUARD price is up 723% in the last 24 hours. The trading history for the last 24 hours contains 215 trades with trading volume of $590,906.05. GUARD token contract is 0xaF6a06351aC20a4122765DCc4BB5A136C7fF435f with a market cap $132,409.26. The liquidity pool contract is 0x1D07f00A459A5Fe8AD560E79ac82a99092Ba34a1 with total value locked (TVL) of $79,303.49. The GUARD/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of GUARD/WBNB with the contract address 0x1D07f00A459A5Fe8AD560E79ac82a99092Ba34a1 is $79,303.49.

The total transactions of GUARD/WBNB is 215 in the last 24 hours, 122 of which are buy transactions, and 93 are sales transactions.

GUARD/WBNB pool has a trading volume of $590,906.05 in the last 24 hours.

The exchange rate of 1 GUARD to WBNB is 0.0000000001898, captured at 9:53 AM UTC.

The price of converting 1 GUARD to USD is $0.0000001324 today.

GUARD-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/22/20269:49:54 AMsell$736.94$0.0613241.050.0918985.57B
0xf5e...0a92
0xf0...055d
08/22/20269:46:44 AMsell$356.31$0.0613660.50860.091952.61B
0x0f7...91Bb
0x29...1563
08/22/20269:43:34 AMbuy$367.77$0.0613720.5250.0919592.68B
0x59e...f6A2
0x3f...0d40
08/22/20269:40:21 AMbuy$445.42$0.0613440.63650.0919213.31B
0x577...512c
0xe3...90e9
08/22/20269:37:10 AMbuy$398.74$0.0613170.56920.0918813.03B
0xC94...43d3
0x3c...b3d5
08/22/20269:33:57 AMsell$791.66$0.0613241.120.091895.98B
0xDA4...b4e1
0x05...72b3
08/22/20269:30:47 AMsell$348.99$0.0613620.4980.0919442.56B
0x29b...8723
0x29...ed61
08/22/20269:27:37 AMbuy$1,577.57$0.0613282.250.09189411.88B
0x7dB...A83F
0x23...0250
08/22/20269:24:24 AMsell$372.95$0.0612870.530.091832.9B
0x5d8...a5B0
0x6d...38c0
08/22/20269:21:13 AMsell$507.59$0.0613130.7230.0918713.86B
0x037...4995
0x6b...42fa
08/22/20269:18:03 AMbuy$316.93$0.061320.45340.0918892.4B
0x4E1...2725
0x3b...ad7a
08/22/20269:14:50 AMsell$1,534.97$0.0613522.190.09193711.35B
0xc31...A3d9
0x3c...bede
08/22/20269:11:39 AMsell$676.12$0.0614260.96980.0920454.74B
0x838...DDa9
0x5d...914f
08/22/20269:08:29 AMbuy$177.01$0.0614440.2550.092081.23B
0x604...a274
0xcc...4a42
08/22/20269:05:16 AMbuy$236.32$0.0614290.34060.092061.65B
0xC09...B9c2
0xd4...4348
08/22/20269:02:03 AMsell$891.36$0.0614511.270.0920826.14B
0x5Ae...ab1e
0x83...cc2f
08/22/20268:58:54 AMbuy$2,400.22$0.0614863.260.09213216.15B
0xA6d...08Ad
0x3c...6a7b
08/22/20268:55:41 AMbuy$2,401.63$0.061333.250.09190918.05B
0x025...cD8E
0x68...7ba8
08/22/20268:52:26 AMbuy$895.59$0.061161.280.0916627.72B
0x553...5376
0x9c...c7ee
08/22/20268:49:14 AMsell$359.8$0.0611360.51630.0916313.17B
0x0Ac...D110
0x51...6f3e