WhatToFarm
/
Get started
12 Swap

Info about GUARD-WBNB pair

Price USD
$0.054901
Price
0.087794 WBNB
TVL
$3.63
MKT CAP
$37.3K
5m
0%
1h
0%
4h
31.76%
24h
31.76%
Share
TXNS
39
Buys
37
Sells
2
Volume
4K
Telegram price alerts
Pair:
0x9F482D2F8C5238cef0bE6a155c07Fd0a6599A8ae
GUARD:
0xaBd99108f030a55e8645dA488353a96dE63dB890
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled GUARD:
370,262.54
Pooled WBNB:
$0.002888

GUARD/WBNB price stats on BNB Chain

As of March 27, 2026, the current price of GUARD token on DEX PancakeSwap is $0.000004901. GUARD price is up 31.76% in the last 24 hours. The trading history for the last 24 hours contains 39 trades with trading volume of $4,216.89. GUARD token contract is 0xaBd99108f030a55e8645dA488353a96dE63dB890 with a market cap $37,251.59. The liquidity pool contract is 0x9F482D2F8C5238cef0bE6a155c07Fd0a6599A8ae with total value locked (TVL) of $3.63. The GUARD/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of GUARD/WBNB with the contract address 0x9F482D2F8C5238cef0bE6a155c07Fd0a6599A8ae is $3.63.

The total transactions of GUARD/WBNB is 39 in the last 24 hours, 37 of which are buy transactions, and 2 are sales transactions.

GUARD/WBNB pool has a trading volume of $4,216.89 in the last 24 hours.

The exchange rate of 1 GUARD to WBNB is 0.000000007794, captured at 2:37 AM UTC.

The price of converting 1 GUARD to USD is $0.000004901 today.

GUARD-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/26/202611:23:09 PMbuy$0.006288$0.0549010.000010.0877941,282.97
0xf71...96FA
0xde...aba2
03/26/202611:23:08 PMbuy$0.007546$0.0548640.0000120.0877351,551.37
0x740...aeA4
0xca...3157
03/26/202611:15:03 PMbuy$82.63$0.0548310.13140.08768217.1M
0x612...5460
0xa7...3084
03/26/202611:13:54 PMbuy$94.51$0.0548040.15030.0876419.67M
0xcD9...330c
0x50...392f
03/26/202611:12:59 PMbuy$151.85$0.054770.24130.08758131.83M
0xff5...6eF4
0x95...9825
03/26/202611:12:20 PMbuy$129.45$0.0547290.20570.08751427.38M
0x567...DB48
0xf9...77bb
03/26/202611:11:48 PMbuy$160.26$0.0546750.25520.08744534.28M
0x457...0d09
0xca...8259
03/26/202611:10:57 PMbuy$132.82$0.0546420.2110.08737528.61M
0xff5...6eF4
0x9e...341c
03/26/202611:10:39 PMbuy$189.19$0.0545940.30060.08729941.18M
0xcD9...330c
0xb4...700c
03/26/202611:10:15 PMbuy$172.77$0.0545410.27450.08721538.04M
0x457...0d09
0x13...1a5b
03/26/202611:09:43 PMbuy$136.74$0.0544970.21720.08714330.41M
0xff5...6eF4
0x0d...f517
03/26/202611:09:04 PMbuy$77.13$0.0544660.12250.08709317.27M
0xcD9...330c
0x5e...2819
03/26/202611:08:42 PMbuy$186.37$0.0544290.29590.08703242.07M
0x567...DB48
0x74...9a04
03/26/202611:08:21 PMsell$0.09182$0.0543810.00014570.08695520,958.4
0xD3b...f458
0x1a...ad8d
03/26/202611:08:00 PMbuy$75.16$0.0543780.11970.08697217.17M
0x457...0d09
0xaf...2834
03/26/202611:07:27 PMbuy$152.34$0.0543450.24260.0869235.05M
0x612...5460
0x01...23b0
03/26/202611:06:40 PMbuy$148.23$0.0543180.23520.08685234.33M
0xff5...6eF4
0xec...6b04
03/26/202611:06:15 PMbuy$108.54$0.0542820.17220.08679325.35M
0xcD9...330c
0x16...46c2
03/26/202611:05:58 PMbuy$122.51$0.0542480.19440.08674128.84M
0x567...DB48
0x98...f340
03/26/202611:05:26 PMbuy$62.77$0.0542230.09960.086714.87M
0x457...0d09
0xba...6a1a