WhatToFarm
/
Get started
12 Swap

Info about GUARD-WBNB pair

Price USD
$0.02479
Price
0.00003874 WBNB
TVL
$54,048.18
MKT CAP
$1.2M
5m
0.05%
1h
-0.02%
4h
-0.40%
24h
-0.70%
Share
TXNS
45
Buys
30
Sells
15
Volume
531
Telegram price alerts
Pair:
0x72Cb715ABfDDf7Ef640784c28b317094939B312E
GUARD:
0xF606bd19b1E61574ED625d9ea96C841D4E247A32
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled GUARD:
1.09M
Pooled WBNB:
$42.23

GUARD/WBNB price stats on BNB Chain

As of March 6, 2026, the current price of GUARD token on DEX PancakeSwap is $0.02479. GUARD price is down -0.70% in the last 24 hours. The trading history for the last 24 hours contains 45 trades with trading volume of $530.84. GUARD token contract is 0xF606bd19b1E61574ED625d9ea96C841D4E247A32 with a market cap $1,239,562.61. The liquidity pool contract is 0x72Cb715ABfDDf7Ef640784c28b317094939B312E with total value locked (TVL) of $54,048.19. The GUARD/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of GUARD/WBNB with the contract address 0x72Cb715ABfDDf7Ef640784c28b317094939B312E is $54,048.19.

The total transactions of GUARD/WBNB is 45 in the last 24 hours, 30 of which are buy transactions, and 15 are sales transactions.

GUARD/WBNB pool has a trading volume of $530.84 in the last 24 hours.

The exchange rate of 1 GUARD to WBNB is 0.00003874, captured at 9:29 AM UTC.

The price of converting 1 GUARD to USD is $0.02479 today.

GUARD-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/06/20269:27:37 AMbuy$0.7701$0.024790.0012030.0000387431.06
0x143...D632
0xe4...a3db
03/06/20269:26:13 AMbuy$3.08$0.024790.0048140.00003873124.27
0x3ec...f355
0x35...6b4f
03/06/20269:23:41 AMbuy$6.16$0.024770.0096280.00003872248.62
0x03b...5912
0xb3...e3c6
03/06/20269:18:05 AMbuy$3.08$0.024780.0048140.00003871124.35
0x03b...5912
0x86...63c6
03/06/20269:18:04 AMbuy$0.7706$0.024780.0012030.000038731.09
0x1Cc...8F44
0xc5...1c77
03/06/20269:16:30 AMbuy$3.26$0.024790.0050950.0000387131.65
0x37B...f2Ba
0x81...0326
03/06/20269:16:12 AMbuy$18.39$0.024760.028720.00003866742.8
0xF3f...0fF5
0x42...360d
03/06/20267:42:45 AMsell$0.6329$0.024890.00097760.0000384525.42
0x3D6...0aBe
0x98...a5a4
03/06/20267:42:42 AMsell$5.54$0.024890.0085580.00003845222.54
0x4a2...3bf0
0xb9...cca1
03/06/20264:41:22 AMbuy$24.01$0.02480.037390.00003862968.22
0x12A...DE1a
0x99...9f38
03/06/20264:40:54 AMbuy$32.5$0.024810.050470.000038541,309.45
0x3ec...f355
0x8f...ba15
03/06/20264:40:37 AMbuy$13.17$0.024790.020440.00003848531.18
0x276...7b03
0x6d...4f53
03/06/20264:38:56 AMbuy$21.97$0.024810.034040.00003843885.76
0x456...404A
0x4e...d4b2
03/05/202611:44:06 PMbuy$0.09301$0.024880.00014350.00003843.73
0xC3f...FD1d
0xda...edc7
03/05/20265:50:48 PMbuy$17.9$0.024810.027680.00003837721.32
0x3ec...f355
0xec...f4f9
03/05/20265:35:13 PMbuy$3.38$0.024810.0052290.00003834136.37
0x58f...193c
0x7e...9a4c
03/05/20265:31:47 PMbuy$4.38$0.024830.0067610.00003833176.39
0x7AF...195b
0x0d...47c8
03/05/20265:04:35 PMsell$8.62$0.024950.013190.00003814345.85
0x58f...193c
0x50...50b7
03/05/20264:40:58 PMsell$5.55$0.024940.0085030.00003816222.78
0x8D3...374d
0xfa...1831
03/05/20264:10:13 PMbuy$20.32$0.02480.031410.00003833819.32
0x9d6...ca34
0xe1...3386