WhatToFarm
/
Get started
12 Swap

Info about GUARD-USDT pair

Price USD
$0.061518
Price
0.061518 USDT
TVL
$50,721.45
MKT CAP
$151.8K
5m
-1.22%
1h
3.15%
4h
60.23%
24h
3,824%
Share
TXNS
683
Buys
501
Sells
182
Volume
444K
Telegram price alerts
Pair:
0x33Bf90bd863FC28938d17CD9c80C21140f267794
GUARD:
0xaf1aD30c13dc1e045a2fDE5D32CbF73c638c8C61
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled GUARD:
167.73B
Pooled USDT:
$25,360.72

GUARD/USDT price stats on BNB Chain

As of August 16, 2026, the current price of GUARD token on DEX PancakeSwap is $0.0000001518. GUARD price is up 3,824% in the last 24 hours. The trading history for the last 24 hours contains 683 trades with trading volume of $444,214.94. GUARD token contract is 0xaf1aD30c13dc1e045a2fDE5D32CbF73c638c8C61 with a market cap $151,832.03. The liquidity pool contract is 0x33Bf90bd863FC28938d17CD9c80C21140f267794 with total value locked (TVL) of $50,721.45. The GUARD/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of GUARD/USDT with the contract address 0x33Bf90bd863FC28938d17CD9c80C21140f267794 is $50,721.45.

The total transactions of GUARD/USDT is 683 in the last 24 hours, 501 of which are buy transactions, and 182 are sales transactions.

GUARD/USDT pool has a trading volume of $444,214.94 in the last 24 hours.

The exchange rate of 1 GUARD to USDT is 0.0000001518, captured at 1:56 PM UTC.

The price of converting 1 GUARD to USD is $0.0000001518 today.

GUARD-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
08/16/20261:56:29 PMsell$169.73$0.061518169.730.0615181.12B
0xC58...7501
0xa2...0d52
08/16/20261:53:28 PMsell$161.94$0.061538161.940.0615381.05B
0xB71...aA70
0xd8...3585
08/16/20261:50:27 PMbuy$308.93$0.061537308.930.0615372.01B
0x224...8891
0x12...d204
08/16/20261:47:23 PMbuy$133.33$0.06151133.330.06151882.62M
0x537...F315
0xc1...b5dc
08/16/20261:44:18 PMbuy$145.44$0.061494145.440.061494973.47M
0xC41...3a7d
0x5f...830c
08/16/20261:41:14 PMbuy$164.53$0.061475164.530.0614751.11B
0xC58...7501
0xe4...a8be
08/16/20261:38:07 PMsell$687.84$0.061499687.840.0614994.59B
0xAf6...fFD8
0x24...3d76
08/16/20261:35:06 PMsell$713.5$0.061583713.50.0615834.51B
0xd3A...8454
0x13...76bd
08/16/20261:32:03 PMsell$772.72$0.061675772.720.0616754.61B
0x0E7...36ae
0x07...a330
08/16/20261:29:00 PMbuy$693.86$0.061688693.860.0616884.11B
0xB71...aA70
0x4e...8c5f
08/16/20261:25:54 PMbuy$838.2$0.061593838.20.0615935.26B
0xAf6...fFD8
0xe2...49ab
08/16/20261:22:50 PMbuy$812.6$0.061494812.60.0614945.44B
0xd3A...8454
0x53...a7c0
08/16/20261:19:45 PMbuy$840.32$0.061397840.320.0613976.01B
0x0E7...36ae
0x49...bd00
08/16/20261:16:42 PMbuy$822.82$0.061303822.820.0613036.31B
0xe99...6767
0xb9...336b
08/16/20261:13:38 PMsell$1,237.24$0.061321,237.240.061329.37B
0xe99...6767
0xe2...bff4
08/16/20261:10:35 PMsell$1,274.65$0.0614631,274.650.0614638.71B
0x480...a124
0x98...9956
08/16/20261:07:33 PMbuy$1,472.56$0.0615441,472.560.06154410.09B
0x480...a124
0x43...6b0f
08/16/20261:04:29 PMbuy$748.79$0.061332748.790.0613325.62B
0xb41...2f9f
0xf3...61f3
08/16/20261:01:26 PMsell$764.23$0.061327764.230.0613275.76B
0xb41...2f9f
0xb5...8154
08/16/202612:58:24 PMsell$910.11$0.061422910.110.0614226.4B
0xD5d...d9D2
0x58...20b6