WhatToFarm
/
Get started
12 Swap

Info about GUA-WBNB pair

Price USD
$0.003517
Price
0.055636 WBNB
TVL
$35,411.88
MKT CAP
$351.8M
5m
-88.32%
1h
-87.34%
4h
-99.62%
24h
9.14%
Share
TXNS
4K
Buys
3K
Sells
2K
Volume
36M
Telegram price alerts
Pair:
0x20c8a1c22405020eD6A693b51ea33dCBf0C881Ff
GUA:
0x4f2Ab7a8527BA04cf07C376cB81dec93E926aF3e
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled GUA:
5.03M
Pooled WBNB:
$28.37

GUA/WBNB price stats on BNB Chain

As of February 26, 2026, the current price of GUA token on DEX PancakeSwap is $0.003517. GUA price is up 9.14% in the last 24 hours. The trading history for the last 24 hours contains 4269 trades with trading volume of $36,434,893.09. GUA token contract is 0x4f2Ab7a8527BA04cf07C376cB81dec93E926aF3e with a market cap $351,756,459.69. The liquidity pool contract is 0x20c8a1c22405020eD6A693b51ea33dCBf0C881Ff with total value locked (TVL) of $35,411.89. The GUA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of GUA/WBNB with the contract address 0x20c8a1c22405020eD6A693b51ea33dCBf0C881Ff is $35,411.89.

The total transactions of GUA/WBNB is 4269 in the last 24 hours, 2524 of which are buy transactions, and 1745 are sales transactions.

GUA/WBNB pool has a trading volume of $36,434,893.09 in the last 24 hours.

The exchange rate of 1 GUA to WBNB is 0.000005636, captured at 12:09 PM UTC.

The price of converting 1 GUA to USD is $0.003517 today.

GUA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/26/202612:09:00 PMbuy$5,687.28$0.0035176.910.0556361.62M
0x8CD...703b
0xd7...946e
02/26/202612:08:34 PMbuy$11,841.85$0.00201310.080.0532275.88M
0xa87...38cB
0x41...501e
02/26/202612:08:30 PMbuy$0.02567$0.00056780.000041150.06910145.22
0xC83...485B
0x0c...a40d
02/26/202612:08:29 PMsell$5,018.95$0.000566427.380.0690788.86M
0xd00...80CE
0x54...fd0b
02/26/202612:08:21 PMsell$14,333.44$0.00658856.240.000010552.18M
0x8CD...703b
0x1f...5104
02/26/202612:08:12 PMsell$19,837.7$0.0396347.670.00006352500,550.95
0xa87...38cB
0xe2...13fc
02/26/202612:08:06 PMbuy$5,296.66$0.089488.030.000143359,193.48
0x8CD...703b
0x3f...410c
02/26/202612:07:37 PMbuy$4,864.59$0.079687.380.000127761,050.64
0xa87...38cB
0xd2...f9b1
02/26/202612:07:21 PMbuy$9,323.99$0.071213.40.0001141130,953.71
0x8CD...703b
0x3e...0331
02/26/202612:06:56 PMsell$610.07$0.057530.97460.0000919110,603.13
0x8CD...703b
0xd5...6d82
02/26/202612:06:29 PMsell$830.16$0.058481.330.0000937814,194.58
0xd00...80CE
0x76...7db4
02/26/202612:06:10 PMbuy$3,262.01$0.05685.220.0000910557,429.75
0x8CD...703b
0x0f...f221
02/26/202612:05:50 PMbuy$7,125.37$0.0541110.380.00008674131,680.88
0x8CD...703b
0x88...2caa
02/26/202612:05:19 PMbuy$10,324.21$0.0444514.240.00007129232,241.08
0xd00...80CE
0x81...4de2
02/26/202612:04:55 PMbuy$3,079.9$0.032784.680.0000525493,952.14
0x8CD...703b
0xcd...5c0c
02/26/202612:04:31 PMsell$1,543.84$0.030112.470.0000483151,261.62
0x8CD...703b
0x1c...5205
02/26/202612:04:13 PMbuy$822.83$0.030691.320.0000492426,806.91
0xa87...38cB
0xf3...b1f7
02/26/202612:03:45 PMbuy$7,983.56$0.0301211.110.00004835264,981.21
0xa87...38cB
0x7e...10c6
02/26/202612:03:15 PMbuy$3,335.46$0.022584.990.00003624147,712.18
0xa87...38cB
0x78...b21a
02/26/202612:02:42 PMbuy$14,315.6$0.0195417.120.00003137732,560.74
0xd00...80CE
0x57...c573