WhatToFarm
/
Get started
12 Swap

Info about GUA-WBNB pair

Price USD
$0.8243
Price
0.000923 WBNB
TVL
$0.03929
MKT CAP
$824.35B
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x820A2AcC5d5E2dfc71a7bC1BCBb832Eb648EFD18
GUA:
0x1C4A5c88c94AC647b02566F90ac12f7f3a639357
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled GUA:
0.02383
Pooled WBNB:
$0.000022

GUA/WBNB price stats on BNB Chain

As of March 10, 2026, the current price of GUA token on DEX PancakeSwap is $0.8243. GUA price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. GUA token contract is 0x1C4A5c88c94AC647b02566F90ac12f7f3a639357 with a market cap $824,350,315,015.12. The liquidity pool contract is 0x820A2AcC5d5E2dfc71a7bC1BCBb832Eb648EFD18 with total value locked (TVL) of $0.04. The GUA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of GUA/WBNB with the contract address 0x820A2AcC5d5E2dfc71a7bC1BCBb832Eb648EFD18 is $0.04.

The total transactions of GUA/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

GUA/WBNB pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 GUA to WBNB is 0.000923, captured at 8:08 PM UTC.

The price of converting 1 GUA to USD is $0.8243 today.

GUA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/27/20258:52:32 AMbuy$0.01633$0.82430.000010.0009230.01981
0xf71...96FA
0x9d...9c0f
11/27/20258:52:32 AMbuy$430.66B$0.82430.0000120.000923522.43B
0xf77...9d73
0x37...484b
11/27/20258:52:31 AMsell$430.66B$0.824363.620.000923522.43B
0x839...44E5
0x16...ac61
11/27/20258:50:35 AMsell$174.23$0.0610880.19510.0912181.6B
0x2C6...DE79
0xeb...2d73
11/27/20258:50:29 AMsell$864.38$0.0611080.96790.091247.8B
0x7AB...3439
0x13...7157
11/27/20258:50:21 AMsell$1,134.51$0.0611471.270.0912849.89B
0x85F...d3Cc
0xf3...4f58
11/27/20258:50:14 AMsell$1,119.93$0.0611911.250.0913349.4B
0x8EF...A8Dc
0x81...26f5
11/27/20258:50:07 AMsell$254.21$0.0612190.28460.0913652.08B
0xe47...F9D3
0x94...93bc
11/27/20258:49:59 AMsell$776.42$0.061240.86940.0913896.26B
0x7e8...BC09
0x3a...2df6
11/27/20258:49:52 AMsell$4,668.14$0.0612595.640.0914137.06B
0xad7...5F89
0xa1...5cfc
11/27/20258:49:44 AMsell$6,267.67$0.0614767.730.09165242.46B
0x2E0...9fAB
0x96...e835
11/27/20258:49:37 AMsell$1,494.21$0.0618331.670.0920528.15B
0x41D...F969
0x8a...9604
11/27/20258:49:30 AMsell$8,196.59$0.06187510.280.09209943.71B
0x2D7...7927
0xb2...5c71
11/27/20258:49:22 AMsell$1,273.12$0.0623961.420.0926835.31B
0x8b9...8860
0x66...589b
11/27/20258:49:15 AMsell$1,258.85$0.0624681.40.0927645.1B
0x7EF...A840
0x81...bcd5
11/27/20258:49:08 AMsell$15,686.54$0.06251121.410.09281262.46B
0xf5d...3681
0xaf...06de
11/27/20258:49:02 AMsell$5,709.49$0.0637496.740.09419815.23B
0xf60...558c
0x0a...0b63
11/27/20258:48:54 AMsell$7,796.94$0.064199.360.09469218.6B
0x63A...c866
0xcf...2b0d
11/27/20258:48:46 AMsell$6,384.68$0.0648447.530.09542413.18B
0x16D...3Ba7
0xcc...598d
11/27/20258:48:38 AMsell$3,636.97$0.0655464.070.096216.56B
0xcdC...8a13
0x9a...6314