WhatToFarm
/
Get started
12 Swap

Info about GUA-WBNB pair

Price USD
$0.064029
Price
0.094807 WBNB
TVL
$201,353.75
MKT CAP
$403K
5m
-6.49%
1h
36.69%
4h
1,405%
24h
1,405%
Share
TXNS
341
Buys
183
Sells
158
Volume
4M
Telegram price alerts
Pair:
0x820A2AcC5d5E2dfc71a7bC1BCBb832Eb648EFD18
GUA:
0x1C4A5c88c94AC647b02566F90ac12f7f3a639357
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled GUA:
257.89B
Pooled WBNB:
$120.09

GUA/WBNB price stats on BNB Chain

As of November 25, 2025, the current price of GUA token on DEX PancakeSwap is $0.0000004029. GUA price is up 1,405% in the last 24 hours. The trading history for the last 24 hours contains 341 trades with trading volume of $3,846,808.97. GUA token contract is 0x1C4A5c88c94AC647b02566F90ac12f7f3a639357 with a market cap $402,995.29. The liquidity pool contract is 0x820A2AcC5d5E2dfc71a7bC1BCBb832Eb648EFD18 with total value locked (TVL) of $201,353.75. The GUA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of GUA/WBNB with the contract address 0x820A2AcC5d5E2dfc71a7bC1BCBb832Eb648EFD18 is $201,353.75.

The total transactions of GUA/WBNB is 341 in the last 24 hours, 183 of which are buy transactions, and 158 are sales transactions.

GUA/WBNB pool has a trading volume of $3,846,808.97 in the last 24 hours.

The exchange rate of 1 GUA to WBNB is 0.0000000004807, captured at 2:49 PM UTC.

The price of converting 1 GUA to USD is $0.0000004029 today.

GUA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/25/20252:49:25 PMsell$3,504.6$0.0640294.180.0948078.7B
0xfc9...B059
0xd8...5968
11/25/20252:49:16 PMbuy$0.02514$0.0641910.000030.09499960,005.74
0x1f6...EcF8
0x5a...0ec7
11/25/20252:48:23 PMsell$2,634.33$0.0642823.130.09516.15B
0xCD7...D488
0xf2...abd9
11/25/20252:47:21 PMbuy$2,950.94$0.0642953.510.095116.87B
0x531...6A81
0x25...cc8c
11/25/20252:46:19 PMbuy$2,159.45$0.0641132.550.0948675.25B
0xb5C...37B8
0xa7...4f0c
11/25/20252:45:18 PMbuy$2,125.87$0.0639282.520.0946685.41B
0x4Cd...6E50
0x01...3efd
11/25/20252:44:17 PMsell$3,943.11$0.0639824.680.0947289.9B
0x18e...eeD1
0xa8...ecec
11/25/20252:43:14 PMsell$3,954.28$0.0643094.680.0951019.18B
0x2C0...e241
0x88...f026
11/25/20252:42:13 PMbuy$1,298.64$0.0644681.520.0952572.91B
0xCBf...4826
0xbd...aafa
11/25/20252:41:10 PMbuy$1,350.73$0.0643591.580.0951293.1B
0x454...06Fb
0x6b...19f4
11/25/20252:40:10 PMbuy$1,444.64$0.0642461.690.0949963.4B
0xc7E...096E
0x7d...90a5
11/25/20252:39:08 PMsell$1,294.5$0.0642191.520.0949653.07B
0x83d...a535
0x6f...5adb
11/25/20252:38:07 PMsell$1,267.4$0.0643221.490.0950862.93B
0x629...9c5c
0xad...2f7b
11/25/20252:37:07 PMsell$1,258.31$0.0644251.480.0952072.84B
0x904...8B9b
0xf8...6596
11/25/20252:36:04 PMbuy$4,717.22$0.0643045.550.09506510.96B
0x5cB...0025
0x66...fb1d
11/25/20252:35:03 PMsell$2,482.79$0.0641752.930.0949375.95B
0x13d...Ee6e
0xb9...5364
11/25/20252:34:01 PMbuy$74.83$0.0642940.08850.095078174.27M
0x108...902B
0x04...fec2
11/25/20252:32:58 PMbuy$1,280.34$0.0642391.510.0950133.02B
0xA69...C0C0
0x1d...0b2c
11/25/20252:31:56 PMbuy$281.55$0.0641970.33130.094939670.72M
0x7F4...4615
0xe7...5e16
11/25/20252:30:55 PMsell$2,847.24$0.0642793.350.0950356.65B
0x748...7df5
0x3e...42ae