WhatToFarm
/
Get started
12 Swap

Info about GUA-WBNB pair

Price USD
$0.052714
Price
0.083158 WBNB
TVL
$164,231.39
MKT CAP
$271.4K
5m
3.88%
1h
96.40%
4h
1,467%
24h
1,467%
Share
TXNS
330
Buys
180
Sells
150
Volume
3M
Telegram price alerts
Pair:
0xae4C108b547A08cc9C038eeaE8ec5434E4c086A0
GUA:
0x5643D70c825B4435b095327c2528a12685801174
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled GUA:
29.69B
Pooled WBNB:
$95.56

GUA/WBNB price stats on BNB Chain

As of November 25, 2025, the current price of GUA token on DEX PancakeSwap is $0.000002714. GUA price is up 1,467% in the last 24 hours. The trading history for the last 24 hours contains 330 trades with trading volume of $3,251,009.08. GUA token contract is 0x5643D70c825B4435b095327c2528a12685801174 with a market cap $271,431.52. The liquidity pool contract is 0xae4C108b547A08cc9C038eeaE8ec5434E4c086A0 with total value locked (TVL) of $164,231.39. The GUA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of GUA/WBNB with the contract address 0xae4C108b547A08cc9C038eeaE8ec5434E4c086A0 is $164,231.39.

The total transactions of GUA/WBNB is 330 in the last 24 hours, 180 of which are buy transactions, and 150 are sales transactions.

GUA/WBNB pool has a trading volume of $3,251,009.08 in the last 24 hours.

The exchange rate of 1 GUA to WBNB is 0.000000003158, captured at 8:49 AM UTC.

The price of converting 1 GUA to USD is $0.000002714 today.

GUA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/25/20258:49:17 AMbuy$1,729.29$0.0527142.010.083158637.1M
0xbc1...E0b2
0x47...7e90
11/25/20258:48:19 AMbuy$0.06761$0.0526570.000078690.08309225,445.21
0x33c...9D36
0x52...0b98
11/25/20258:48:03 AMbuy$871.78$0.0526281.010.083059331.67M
0x9ed...518A
0xab...30fe
11/25/20258:46:49 AMsell$2,041.97$0.0526532.370.083088769.5M
0xaEe...A54a
0xe2...4619
11/25/20258:45:33 AMbuy$1,368.24$0.0526891.590.08313508.72M
0xaD2...F899
0xec...f6ba
11/25/20258:44:18 AMbuy$1,316.17$0.0526011.530.083027506M
0xc40...D390
0x84...1368
11/25/20258:43:03 AMsell$2,077.7$0.0526132.410.083041795.14M
0x8c5...22Bb
0xdf...9370
11/25/20258:41:47 AMbuy$1,406.82$0.0526481.630.083082531.19M
0x965...E004
0xdb...4992
11/25/20258:40:33 AMbuy$1,294.69$0.052561.50.082979505.7M
0x60e...fc88
0xa0...09ad
11/25/20258:39:19 AMbuy$1,396.57$0.0524731.620.082878564.59M
0x6dc...C957
0xff...4e46
11/25/20258:38:05 AMsell$1,310.87$0.0524581.520.082861533.14M
0x87F...E4d6
0xe7...0711
11/25/20258:36:51 AMsell$2,052.15$0.0525662.380.082987799.58M
0x8C7...d4FF
0xd8...bcf8
11/25/20258:35:37 AMbuy$1,368.27$0.0526011.590.083028525.9M
0xbA8...3f7a
0x09...c024
11/25/20258:34:22 AMbuy$1,310.79$0.0525141.520.082927521.2M
0xfd3...EcdE
0x64...9b33
11/25/20258:33:08 AMbuy$1,293.61$0.0524311.50.08283531.92M
0xd8C...EE21
0x31...d09d
11/25/20258:31:55 AMsell$1,283.64$0.0524191.490.082816530.49M
0xB03...bf1B
0xbf...559c
11/25/20258:30:40 AMbuy$1,767.86$0.0524162.050.082812731.6M
0x614...025E
0x52...543c
11/25/20258:29:26 AMbuy$1,776.36$0.0523062.060.082684770.3M
0x3DE...FC8C
0x57...0b8e
11/25/20258:28:12 AMsell$1,286.27$0.0522791.490.082653564.17M
0xdE5...455F
0xcb...a7ec
11/25/20258:26:58 AMbuy$901.75$0.0523031.040.08268391.51M
0x51B...E530
0x3e...b461