WhatToFarm
/
Get started
12 Swap

Info about GUA-USDT pair

Price USD
$0.02438
Price
0.02438 USDT
TVL
$1.71M
MKT CAP
$24.4M
5m
-11.58%
1h
-37.78%
4h
81.43%
24h
97,125%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
78M
Telegram price alerts
Pair:
0x74492df499A5E8Af6E7e363c1Ec438669440Dd6C
GUA:
0x4444515e0927a7A926b603E747189c14AC2497B7
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled GUA:
34.24M
Pooled USDT:
$856,508.45

GUA/USDT price stats on BNB Chain

As of November 27, 2025, the current price of GUA token on DEX PancakeSwap is $0.02438. GUA price is up 97,125% in the last 24 hours. The trading history for the last 24 hours contains 4373 trades with trading volume of $77,946,956.32. GUA token contract is 0x4444515e0927a7A926b603E747189c14AC2497B7 with a market cap $24,380,943.57. The liquidity pool contract is 0x74492df499A5E8Af6E7e363c1Ec438669440Dd6C with total value locked (TVL) of $1,713,016.91. The GUA/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of GUA/USDT with the contract address 0x74492df499A5E8Af6E7e363c1Ec438669440Dd6C is $1,713,016.91.

The total transactions of GUA/USDT is 4373 in the last 24 hours, 2209 of which are buy transactions, and 2164 are sales transactions.

GUA/USDT pool has a trading volume of $77,946,956.32 in the last 24 hours.

The exchange rate of 1 GUA to USDT is 0.02438, captured at 1:00 AM UTC.

The price of converting 1 GUA to USD is $0.02438 today.

GUA-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
11/27/20251:00:03 AMbuy$3,355.45$0.025923,355.450.02592129,449.59
0xCFE...6F4C
0x8a...8207
11/27/202512:59:55 AMbuy$12,605.68$0.0254412,605.680.02544495,370.87
0xA5A...D89f
0x72...4214
11/27/202512:59:48 AMbuy$23,833.64$0.0243823,833.640.02438977,552.17
0xf16...33fA
0x58...936b
11/27/202512:59:40 AMbuy$13,823.5$0.0233113,823.50.02331593,012.91
0x55D...d64D
0x83...090f
11/27/202512:59:33 AMbuy$20,809.88$0.0223420,809.880.02234931,424.07
0x178...8720
0x3f...098b
11/27/202512:59:27 AMsell$7,014.42$0.021857,014.420.02185320,912.2
0xfC6...30d9
0x24...8878
11/27/202512:59:20 AMsell$2,247.92$0.022112,247.920.02211101,662.58
0x22c...2cf3
0xa2...c483
11/27/202512:59:12 AMsell$2,643.8$0.022242,643.80.02224118,843.07
0xa42...51c1
0xb1...0515
11/27/202512:59:05 AMsell$9,495.44$0.022589,495.440.02258420,499.86
0xBB6...0756
0xca...24d7
11/27/202512:58:57 AMbuy$19,574.23$0.0224119,574.230.02241873,372.19
0x805...B72e
0xdf...9004
11/27/202512:58:51 AMbuy$13,586.89$0.021513,586.890.0215631,756.11
0x86B...3da9
0x9e...e362
11/27/202512:58:45 AMsell$17,378.83$0.021517,378.830.0215808,216.95
0xdAC...f64b
0xee...4127
11/27/202512:58:38 AMsell$23,073.59$0.0226123,073.590.022611.02M
0xe60...D880
0x6b...f2e6
11/27/202512:58:32 AMsell$22,869.94$0.023922,869.940.0239956,711.79
0xdE0...1995
0x37...98e4
11/27/202512:58:25 AMbuy$17,204.26$0.0241817,204.260.02418711,232.84
0xBfD...5aCC
0xc8...e5e0
11/27/202512:58:18 AMbuy$5,539.9$0.023545,539.90.02354235,310.02
0x76f...5594
0x11...cc35
11/27/202512:58:12 AMsell$21,208.33$0.0238621,208.330.02386888,558.34
0x03D...86AE
0x11...491f
11/27/202512:58:06 AMsell$773.19$0.0245773.190.024531,555.32
0xB9e...11cD
0x92...8431
11/27/202512:58:00 AMbuy$4,990.4$0.02454,990.40.0245203,661.94
0x228...5d47
0x8c...833e
11/27/202512:57:52 AMbuy$2,708.69$0.024282,708.690.02428111,554.07
0xe35...38Df
0xdf...9970