WhatToFarm
/
Get started
12 Swap

Info about GTR-WBNB pair

Price USD
$0.05776
Price
0.071283 WBNB
TVL
$1
MKT CAP
$54.9K
5m
0%
1h
0%
4h
0%
24h
27.54%
Share
TXNS
89
Buys
88
Sells
1
Volume
5K
Telegram price alerts
Pair:
0x48E93C5A77a006ca0cECBab896A499419dcB87a9
GTR:
0x6A7C5d143EBEdF22122A8FfC072398Eb85Ab2234
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled GTR:
915.42M
Pooled WBNB:
$0.05154

GTR/WBNB price stats on BNB Chain

As of August 10, 2026, the current price of GTR token on DEX PancakeSwap is $0.00000776. GTR price is up 27.54% in the last 24 hours. The trading history for the last 24 hours contains 89 trades with trading volume of $5,142.78. GTR token contract is 0x6A7C5d143EBEdF22122A8FfC072398Eb85Ab2234 with a market cap $54,879.39. The liquidity pool contract is 0x48E93C5A77a006ca0cECBab896A499419dcB87a9 with total value locked (TVL) of $1.00. The GTR/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of GTR/WBNB with the contract address 0x48E93C5A77a006ca0cECBab896A499419dcB87a9 is $1.00.

The total transactions of GTR/WBNB is 89 in the last 24 hours, 88 of which are buy transactions, and 1 are sales transactions.

GTR/WBNB pool has a trading volume of $5,142.78 in the last 24 hours.

The exchange rate of 1 GTR to WBNB is 0.00000001283, captured at 6:58 PM UTC.

The price of converting 1 GTR to USD is $0.00000776 today.

GTR-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/10/202612:24:29 PMbuy$2.51$0.057760.004160.071283324,120.99
0x699...1220
0x37...0df3
08/10/202612:24:19 PMbuy$73.55$0.0577490.12160.0712819.49M
0x717...5875
0x8d...5931
08/10/202612:24:08 PMbuy$17.34$0.0577340.028690.0712792.24M
0x686...B6D2
0x00...cea3
08/10/202612:23:59 PMbuy$72.57$0.0577180.120.0712769.4M
0x737...7069
0x88...ff56
08/10/202612:23:55 PMbuy$88.33$0.0576930.14610.07127211.48M
0x6c1...aE50
0xd8...4ec7
08/10/202612:23:46 PMbuy$64.15$0.057670.1060.0712688.36M
0x722...De50
0xc9...1b32
08/10/202612:23:34 PMbuy$17.51$0.0576550.028960.0712662.29M
0x6f3...db10
0x00...9d6f
08/10/202612:23:31 PMbuy$50.45$0.0576440.083450.0712646.6M
0x7c1...F7D7
0x12...7dda
08/10/202612:23:19 PMbuy$96.24$0.0576240.15910.0712612.62M
0x688...E535
0x99...3f51
08/10/202612:23:06 PMbuy$105.85$0.0575920.1750.07125513.94M
0x6e1...1eB5
0x07...d720
08/10/202612:22:58 PMbuy$94.79$0.057560.15670.0712512.54M
0x76c...3034
0x91...e3fa
08/10/202612:22:49 PMbuy$47.48$0.0575370.07850.0712466.3M
0x680...AFad
0xb3...fa34
08/10/202612:22:36 PMbuy$75.03$0.0575180.1240.0712439.98M
0x727...FC30
0xbf...beba
08/10/202612:22:32 PMbuy$29.8$0.05750.049280.071243.97M
0x66b...a3f7
0x69...2e0a
08/10/202612:22:23 PMbuy$48.61$0.0574890.080380.0712386.49M
0x6eC...dc66
0x44...aa75
08/10/202612:22:17 PMbuy$56.93$0.0574730.094120.0712357.62M
0x83A...15De
0x12...0eb6
08/10/202612:22:10 PMbuy$52.9$0.0574540.087490.0712327.1M
0x7fA...C9D4
0x2d...2f77
08/10/202612:22:01 PMbuy$45.79$0.057440.07570.071236.15M
0x744...8A5C
0xd3...0a45
08/10/202612:21:52 PMbuy$116.11$0.0574120.1920.07122515.66M
0x6dA...3F27
0x5d...4988
08/10/202612:21:49 PMbuy$101.92$0.0573780.16850.0712213.81M
0x81a...5e4c
0xf9...5a19