Info about GTOR-WBNB pair
- Pooled GTOR:
- 529.28B
- Pooled WBNB:
- $11.38
GTOR/WBNB price stats on BNB Chain
As of October 29, 2024, the current price of GTOR token on DEX PancakeSwap is $0.0000000132. GTOR price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. GTOR token contract is 0x4e0F6a03dEe280690E300597e79fa33D784f13eB with a market cap $13,072.53. The liquidity pool contract is 0x317271F67C395049258e2dbfb38f27a69A460542 with total value locked (TVL) of $12,698.27. The GTOR/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of GTOR/WBNB now?
The current liquidity of GTOR/WBNB with the contract address 0x317271F67C395049258e2dbfb38f27a69A460542 is $12,698.27.
How many transactions are there in the GTOR/WBNB pool in the last 24 hours?
The total transactions of GTOR/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the GTOR/WBNB pool in the last 24 hours?
GTOR/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 GTOR to WBNB?
The exchange rate of 1 GTOR to WBNB is 0.00000000002173, captured at 6:32 PM UTC.
How much is 1 GTOR in dollars?
The price of converting 1 GTOR to USD is $0.0000000132 today.
GTOR-WBNB price chart
Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
03/30/2024 | 4:59:02 PM | sell | $87.22 | $0.07132 | 0.1435 | 0.0102173 | 6.61B | 0x2b...a2cd | |
03/27/2024 | 9:10:19 AM | buy | $0.0005738 | $0.071269 | 0.051 | 0.0102211 | 45,208.72 | 0x89...6a0f | |
08/22/2022 | 7:33:55 PM | buy | $0.4344 | $0.086516 | 0.001474 | 0.0102211 | 66.67M | - | 0xc4...809d |
08/21/2022 | 7:10:37 PM | buy | $1.48 | $0.086579 | 0.005 | 0.010221 | 226.2M | - | 0x8c...6527 |
05/09/2022 | 12:10:15 PM | sell | $36.66 | $0.087354 | 0.1106 | 0.0102219 | 4.99B | - | 0x9d...d038 |
04/14/2022 | 2:36:02 PM | sell | $37.66 | $0.089415 | 0.09033 | 0.0102258 | 4B | - | 0x0e...b240 |
04/07/2022 | 11:52:39 AM | sell | $7.84 | $0.089916 | 0.01803 | 0.0102279 | 791.06M | - | 0x83...b219 |
04/06/2022 | 3:46:56 PM | sell | $17.35 | $0.089751 | 0.04076 | 0.010229 | 1.78B | - | 0x2b...4285 |
04/06/2022 | 1:52:48 PM | sell | $75.32 | $0.071001 | 0.1754 | 0.0102332 | 7.52B | - | 0x5b...dc53 |
04/06/2022 | 1:03:03 PM | buy | $43.78 | $0.071033 | 0.1 | 0.0102359 | 4.24B | - | 0x3f...fc93 |
04/06/2022 | 1:02:27 PM | buy | $43.78 | $0.071015 | 0.1 | 0.010232 | 4.31B | - | 0x34...eecc |
04/06/2022 | 10:08:06 AM | buy | $0.8912 | $0.071012 | 0.002025 | 0.01023 | 88.04M | - | 0x75...1cb6 |
04/06/2022 | 9:35:15 AM | sell | $9.23 | $0.071049 | 0.02099 | 0.0102385 | 880M | - | 0xb7...0b6d |
04/06/2022 | 9:35:15 AM | sell | $103.78 | $0.071027 | 0.2357 | 0.0102334 | 10.1B | - | 0xb7...0b6d |
04/06/2022 | 9:34:39 AM | sell | $9.27 | $0.071053 | 0.02106 | 0.0102393 | 880M | - | 0x80...4ddd |
04/06/2022 | 9:33:51 AM | sell | $586.21 | $0.071058 | 1.33 | 0.0102403 | 50B | - | 0x4a...1718 |
04/06/2022 | 9:33:51 AM | sell | $11.48 | $0.071304 | 0.02608 | 0.0102963 | 880M | - | 0x4a...1718 |
04/06/2022 | 9:32:42 AM | sell | $11.57 | $0.071315 | 0.0263 | 0.0102988 | 880M | - | 0x84...38e5 |
04/06/2022 | 9:32:42 AM | sell | $13.1 | $0.07131 | 0.02976 | 0.0102976 | 1B | - | 0x84...38e5 |
04/06/2022 | 9:32:21 AM | sell | $11.99 | $0.071363 | 0.02724 | 0.0103096 | 880M | - | 0xd1...98d5 |