- WhatToFarm
- BNB Chain
- PancakeSwap
- GTON-BUSD LPs
Info about GTON-BUSD pair
- Pooled GTON:
- 3,279.6
- Pooled BUSD:
- $126.32
GTON/BUSD price stats on BNB Chain
As of January 20, 2026, the current price of GTON token on DEX PancakeSwap is $0.03849. GTON price is down -0.83% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $0.71. GTON token contract is 0x64D5BaF5ac030e2b7c435aDD967f787ae94D0205 with a market cap $7,463.09. The liquidity pool contract is 0xbe2c760aE00CbE6A5857cda719E74715edC22279 with total value locked (TVL) of $252.65. The GTON/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of GTON/BUSD now?
The current liquidity of GTON/BUSD with the contract address 0xbe2c760aE00CbE6A5857cda719E74715edC22279 is $252.65.
How many transactions are there in the GTON/BUSD pool in the last 24 hours?
The total transactions of GTON/BUSD is 4 in the last 24 hours, 1 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the GTON/BUSD pool in the last 24 hours?
GTON/BUSD pool has a trading volume of $0.71 in the last 24 hours.
What is the exchange rate of 1 GTON to BUSD?
The exchange rate of 1 GTON to BUSD is 0.03849, captured at 9:47 PM UTC.
How much is 1 GTON in dollars?
The price of converting 1 GTON to USD is $0.03849 today.
GTON-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/20/2026 | 6:29:31 PM | sell | $0.2221 | $0.03849 | 0.2221 | 0.03849 | 5.77 | 0xc1...7c5c | |
| 01/20/2026 | 5:58:46 PM | buy | $0.002996 | $0.03875 | 0.002996 | 0.03875 | 0.07733 | 0xef...0968 | |
| 01/20/2026 | 5:56:28 PM | sell | $0.3593 | $0.03866 | 0.3593 | 0.03866 | 9.29 | 0xfb...6a0e | |
| 01/20/2026 | 7:27:18 AM | sell | $0.1209 | $0.03881 | 0.1209 | 0.03881 | 3.11 | 0x0a...687b | |
| 01/19/2026 | 2:51:43 AM | sell | $0.1503 | $0.03889 | 0.1503 | 0.03889 | 3.86 | 0x73...5453 | |
| 01/19/2026 | 1:47:11 AM | sell | $0.07141 | $0.03896 | 0.07141 | 0.03896 | 1.83 | 0x55...3d33 | |
| 01/17/2026 | 6:17:11 PM | buy | $0.02426 | $0.03917 | 0.02426 | 0.03917 | 0.6193 | 0x9f...6c3a | |
| 01/17/2026 | 4:29:54 PM | buy | $0.04014 | $0.03915 | 0.04014 | 0.03915 | 1.02 | 0xe5...ae11 | |
| 01/17/2026 | 1:22:42 PM | buy | $0.03164 | $0.03913 | 0.03164 | 0.03913 | 0.8087 | 0x07...c721 | |
| 01/16/2026 | 9:13:06 AM | sell | $0.01631 | $0.03894 | 0.01631 | 0.03894 | 0.4189 | 0xfe...bf25 | |
| 01/16/2026 | 4:11:09 AM | sell | $0.005534 | $0.03894 | 0.005534 | 0.03894 | 0.142 | 0xeb...a4af | |
| 01/15/2026 | 9:36:03 PM | sell | $0.007422 | $0.03895 | 0.007422 | 0.03895 | 0.1905 | - | 0x01...2881 |
| 01/15/2026 | 9:16:31 PM | sell | $0.04608 | $0.03896 | 0.04608 | 0.03896 | 1.18 | - | 0xf1...0ae0 |
| 01/15/2026 | 9:09:33 PM | sell | $0.03376 | $0.03899 | 0.03376 | 0.03899 | 0.8658 | 0x21...9cdf | |
| 01/14/2026 | 5:40:23 AM | buy | $0.001027 | $0.03919 | 0.001027 | 0.03919 | 0.0262 | 0x52...196a | |
| 01/14/2026 | 3:44:08 AM | buy | $0.1474 | $0.03915 | 0.1474 | 0.03915 | 3.76 | - | 0x6e...1d1e |
| 01/13/2026 | 6:37:55 PM | buy | $0.1372 | $0.03906 | 0.1372 | 0.03906 | 3.51 | 0x1b...6c09 | |
| 01/13/2026 | 6:37:54 PM | buy | $0.3814 | $0.0389 | 0.3814 | 0.0389 | 9.8 | 0xe7...b274 | |
| 01/12/2026 | 8:17:37 PM | sell | $0.02356 | $0.0386 | 0.02356 | 0.0386 | 0.6103 | 0x4f...e7cf | |
| 01/11/2026 | 6:03:47 PM | sell | $0.2366 | $0.03868 | 0.2366 | 0.03868 | 6.11 | 0xbc...302e |