WhatToFarm
/
Get started
12 Swap

Info about GTON-BUSD pair

Price USD
$0.03497
Price
0.03497 BUSD
TVL
$240.57
MKT CAP
$6.8K
5m
0%
1h
0%
4h
0%
24h
0.50%
Share
TXNS
2
Buys
1
Sells
1
Volume
0
Telegram price alerts
Pair:
0xbe2c760aE00CbE6A5857cda719E74715edC22279
GTON:
0x64D5BaF5ac030e2b7c435aDD967f787ae94D0205
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled GTON:
3,447.21
Pooled BUSD:
$120.28

GTON/BUSD price stats on BNB Chain

As of April 21, 2026, the current price of GTON token on DEX PancakeSwap is $0.03497. GTON price is up 0.50% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $0.04. GTON token contract is 0x64D5BaF5ac030e2b7c435aDD967f787ae94D0205 with a market cap $6,781.58. The liquidity pool contract is 0xbe2c760aE00CbE6A5857cda719E74715edC22279 with total value locked (TVL) of $240.58. The GTON/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of GTON/BUSD with the contract address 0xbe2c760aE00CbE6A5857cda719E74715edC22279 is $240.58.

The total transactions of GTON/BUSD is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.

GTON/BUSD pool has a trading volume of $0.04 in the last 24 hours.

The exchange rate of 1 GTON to BUSD is 0.03497, captured at 2:47 AM UTC.

The price of converting 1 GTON to USD is $0.03497 today.

GTON-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
04/20/20269:37:04 AMbuy$0.02307$0.034970.023070.034970.6596
0x7AF...195b
0x38...9478
04/20/20263:30:05 AMsell$0.02112$0.03480.021120.03480.6071
0x7AF...195b
0x8d...0d56
04/19/20268:57:58 AMsell$0.09335$0.034830.093350.034832.68
0x3D6...0aBe
0x73...9fcf
04/19/20264:05:23 AMsell$0.1136$0.034890.11360.034893.25
0xC3f...FD1d
0x5a...178b
04/18/20268:20:39 PMsell$0.1025$0.034950.10250.034952.93
0x58f...193c
0xa4...9400
04/17/202610:28:52 PMbuy$0.0154$0.035150.01540.035150.4381
0x7AF...195b
0xac...db4f
04/17/202610:24:48 PMbuy$0.008291$0.035150.0082910.035150.2358
0xB5C...e2ee
0x52...a1f9
04/17/20269:14:35 PMbuy$0.08927$0.035120.089270.035122.54
0xC3f...FD1d
0x53...0b00
04/17/20264:59:46 PMbuy$0.1371$0.035050.13710.035053.91
0x7d1...61AD
0x95...aa0a
04/16/20269:33:27 PMbuy$0.01711$0.035010.017110.035010.4887
0xB5C...90b9
0x13...2602
04/16/20269:33:27 PMbuy$0.1136$0.034970.11360.034973.24
0x7AF...195b
0xee...730d
04/16/20267:53:41 PMbuy$0.0686$0.034920.06860.034921.96
0x7AF...195b
0xc5...85cd
04/16/20263:37:31 AMbuy$0.0853$0.034870.08530.034872.44
0x58f...193c
0x98...f455
04/14/20268:41:29 PMsell$0.02286$0.034680.022860.034680.6592
0xC3f...FD1d
0xa1...137a
04/14/20265:44:54 PMsell$0.004799$0.034690.0047990.034690.1383
0xB5C...2F6d
0xfa...a049
04/14/20265:44:53 PMsell$0.8779$0.034940.87790.0349425.12
0x742...fc7d
0xbb...26d4
04/14/20265:44:53 PMbuy$0.9427$0.03510.94270.035126.85
0x085...8FCa
0xb0...4e59
04/14/20264:21:08 PMbuy$0.1459$0.034780.14590.034784.19
0x7AF...195b
0x7f...85ee
04/14/20263:24:59 AMbuy$0.09659$0.034710.096590.034712.78
0x7AF...195b
0xdb...50fe
04/13/202611:51:27 PMbuy$0.1459$0.034640.14590.034644.21
0x3D6...0aBe
0x2f...7910