WhatToFarm
/
Get started
12 Swap

Info about GTON-BUSD pair

Price USD
$0.03507
Price
0.03507 BUSD
TVL
$241.43
MKT CAP
$6.8K
5m
0%
1h
0%
4h
0%
24h
-0.40%
Share
TXNS
4
Buys
0
Sells
4
Volume
0
Telegram price alerts
Pair:
0xbe2c760aE00CbE6A5857cda719E74715edC22279
GTON:
0x64D5BaF5ac030e2b7c435aDD967f787ae94D0205
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled GTON:
3,435.21
Pooled BUSD:
$120.71

GTON/BUSD price stats on BNB Chain

As of May 19, 2026, the current price of GTON token on DEX PancakeSwap is $0.03507. GTON price is down -0.40% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $0.35. GTON token contract is 0x64D5BaF5ac030e2b7c435aDD967f787ae94D0205 with a market cap $6,801.78. The liquidity pool contract is 0xbe2c760aE00CbE6A5857cda719E74715edC22279 with total value locked (TVL) of $241.44. The GTON/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of GTON/BUSD with the contract address 0xbe2c760aE00CbE6A5857cda719E74715edC22279 is $241.44.

The total transactions of GTON/BUSD is 4 in the last 24 hours, 0 of which are buy transactions, and 4 are sales transactions.

GTON/BUSD pool has a trading volume of $0.35 in the last 24 hours.

The exchange rate of 1 GTON to BUSD is 0.03507, captured at 3:15 AM UTC.

The price of converting 1 GTON to USD is $0.03507 today.

GTON-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
05/18/20262:57:46 PMsell$0.08919$0.035070.089190.035072.54
0xC3f...FD1d
0x81...215d
05/18/20268:25:13 AMsell$0.06047$0.035120.060470.035121.72
0x1Bb...F139
0xa6...7d44
05/18/20262:47:02 AMsell$0.07197$0.035160.071970.035162.04
0x1Bb...F139
0xdb...de8f
05/18/20261:39:35 AMsell$0.1241$0.035210.12410.035213.52
0x7AF...195b
0xe9...52db
05/17/20261:51:27 AMsell$0.08388$0.035270.083880.035272.37
0xC3f...FD1d
0xb4...72da
05/16/202610:47:39 AMsell$0.1139$0.035330.11390.035333.22
0x3D6...0aBe
0x3b...e2ce
05/16/20268:50:23 AMsell$0.08517$0.035390.085170.035392.4
0xC3f...FD1d
0x21...f483
05/16/20264:32:47 AMsell$0.1135$0.035450.11350.035453.2
0xC3f...FD1d
0x1c...9d21
05/16/20264:28:49 AMsell$0.106$0.035510.1060.035512.98
0x7AF...195b
0x23...0394
05/15/20268:08:36 PMsell$0.0518$0.035560.05180.035561.45
0x150...8864
0x3f...5621
05/15/20267:53:44 AMbuy$0.0316$0.035740.03160.035740.884
0x7AF...195b
0xaf...71da
05/15/202612:52:46 AMbuy$0.08911$0.035710.089110.035712.49
0x7AF...195b
0xaa...3ed7
05/14/20264:44:48 AMsell$0.007996$0.035510.0079960.035510.2251
0x7AF...195b
0x79...5a03
05/13/20269:17:46 PMsell$0.05201$0.035520.052010.035521.46
0x3D6...0aBe
0xc1...11b8
05/13/202610:12:54 AMbuy$0.09834$0.035690.098340.035692.75
0x1Bb...F139
0x71...7c0d
05/13/20262:02:01 AMbuy$0.06859$0.035640.068590.035641.92
0xC3f...FD1d
0x56...b4c4
05/13/20261:53:59 AMbuy$0.1453$0.035580.14530.035584.08
0x7AF...195b
0x68...f5ad
05/13/202612:50:14 AMbuy$0.03433$0.035520.034330.035520.9663
0xC3f...FD1d
0xc9...f148
05/12/20262:47:56 AMsell$0.02184$0.035340.021840.035340.6181
0x7AF...195b
0xaf...7ea4
05/11/202611:57:02 PMbuy$0.0523$0.035510.05230.035511.47
0xC3f...FD1d
0x92...fd4b