- WhatToFarm
- BNB Chain
- PancakeSwap
- GTON-BUSD LPs
Info about GTON-BUSD pair
- Pooled GTON:
- 3,447.82
- Pooled BUSD:
- $120.27
GTON/BUSD price stats on BNB Chain
As of May 5, 2026, the current price of GTON token on DEX PancakeSwap is $0.03495. GTON price is up 0.06% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $0.07. GTON token contract is 0x64D5BaF5ac030e2b7c435aDD967f787ae94D0205 with a market cap $6,778.51. The liquidity pool contract is 0xbe2c760aE00CbE6A5857cda719E74715edC22279 with total value locked (TVL) of $240.54. The GTON/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of GTON/BUSD now?
The current liquidity of GTON/BUSD with the contract address 0xbe2c760aE00CbE6A5857cda719E74715edC22279 is $240.54.
How many transactions are there in the GTON/BUSD pool in the last 24 hours?
The total transactions of GTON/BUSD is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the GTON/BUSD pool in the last 24 hours?
GTON/BUSD pool has a trading volume of $0.07 in the last 24 hours.
What is the exchange rate of 1 GTON to BUSD?
The exchange rate of 1 GTON to BUSD is 0.03495, captured at 2:21 AM UTC.
How much is 1 GTON in dollars?
The price of converting 1 GTON to USD is $0.03495 today.
GTON-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/04/2026 | 9:59:07 AM | buy | $0.03722 | $0.03495 | 0.03722 | 0.03495 | 1.06 | 0xde...d11e | |
| 05/04/2026 | 5:25:05 AM | buy | $0.03645 | $0.03493 | 0.03645 | 0.03493 | 1.04 | 0x1a...8f63 | |
| 04/29/2026 | 7:34:06 PM | sell | $0.1414 | $0.03479 | 0.1414 | 0.03479 | 4.06 | 0xba...8274 | |
| 04/27/2026 | 7:47:57 PM | sell | $0.08753 | $0.03486 | 0.08753 | 0.03486 | 2.51 | 0xc6...d33f | |
| 04/27/2026 | 5:14:54 PM | sell | $0.1146 | $0.03491 | 0.1146 | 0.03491 | 3.28 | 0x1a...47d4 | |
| 04/25/2026 | 7:51:09 PM | sell | $0.07173 | $0.03497 | 0.07173 | 0.03497 | 2.05 | 0x64...a3d8 | |
| 04/25/2026 | 5:53:23 PM | sell | $0.03585 | $0.035 | 0.03585 | 0.035 | 1.02 | 0x94...d528 | |
| 04/22/2026 | 2:45:34 PM | buy | $0.1138 | $0.03515 | 0.1138 | 0.03515 | 3.23 | 0x40...48a7 | |
| 04/22/2026 | 4:48:32 AM | buy | $0.1095 | $0.03509 | 0.1095 | 0.03509 | 3.12 | 0x1b...6fb0 | |
| 04/22/2026 | 3:42:01 AM | buy | $0.1351 | $0.03502 | 0.1351 | 0.03502 | 3.85 | 0x70...1c60 | |
| 04/20/2026 | 9:37:04 AM | buy | $0.02307 | $0.03497 | 0.02307 | 0.03497 | 0.6596 | 0x38...9478 | |
| 04/20/2026 | 3:30:05 AM | sell | $0.02112 | $0.0348 | 0.02112 | 0.0348 | 0.6071 | 0x8d...0d56 | |
| 04/19/2026 | 8:57:58 AM | sell | $0.09335 | $0.03483 | 0.09335 | 0.03483 | 2.68 | 0x73...9fcf | |
| 04/19/2026 | 4:05:23 AM | sell | $0.1136 | $0.03489 | 0.1136 | 0.03489 | 3.25 | 0x5a...178b | |
| 04/18/2026 | 8:20:39 PM | sell | $0.1025 | $0.03495 | 0.1025 | 0.03495 | 2.93 | 0xa4...9400 | |
| 04/17/2026 | 10:28:52 PM | buy | $0.0154 | $0.03515 | 0.0154 | 0.03515 | 0.4381 | 0xac...db4f | |
| 04/17/2026 | 10:24:48 PM | buy | $0.008291 | $0.03515 | 0.008291 | 0.03515 | 0.2358 | 0x52...a1f9 | |
| 04/17/2026 | 9:14:35 PM | buy | $0.08927 | $0.03512 | 0.08927 | 0.03512 | 2.54 | 0x53...0b00 | |
| 04/17/2026 | 4:59:46 PM | buy | $0.1371 | $0.03505 | 0.1371 | 0.03505 | 3.91 | 0x95...aa0a | |
| 04/16/2026 | 9:33:27 PM | buy | $0.01711 | $0.03501 | 0.01711 | 0.03501 | 0.4887 | 0x13...2602 |