WhatToFarm
/
Get started
12 Swap

Info about GTM-WBNB pair

Price USD
$0.0005108
Price
0.068992 WBNB
TVL
$69,980.1
MKT CAP
$510.9K
5m
0.18%
1h
9.54%
4h
73.30%
24h
48.98%
Share
TXNS
2K
Buys
1K
Sells
682
Volume
154K
Telegram price alerts
Pair:
0x5eD94f618aC21e8A7c15A45FdB6d326451dD07Ae
GTM:
0x4D5630ad70188c008304B11F3E3E13c6567e7777
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled GTM:
68.65M
Pooled WBNB:
$61.58

GTM/WBNB price stats on BNB Chain

As of June 26, 2026, the current price of GTM token on DEX PancakeSwap is $0.0005108. GTM price is up 48.98% in the last 24 hours. The trading history for the last 24 hours contains 1806 trades with trading volume of $154,038.89. GTM token contract is 0x4D5630ad70188c008304B11F3E3E13c6567e7777 with a market cap $510,899.73. The liquidity pool contract is 0x5eD94f618aC21e8A7c15A45FdB6d326451dD07Ae with total value locked (TVL) of $69,980.11. The GTM/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of GTM/WBNB with the contract address 0x5eD94f618aC21e8A7c15A45FdB6d326451dD07Ae is $69,980.11.

The total transactions of GTM/WBNB is 1806 in the last 24 hours, 1124 of which are buy transactions, and 682 are sales transactions.

GTM/WBNB pool has a trading volume of $154,038.89 in the last 24 hours.

The exchange rate of 1 GTM to WBNB is 0.0000008992, captured at 6:23 PM UTC.

The price of converting 1 GTM to USD is $0.0005108 today.

GTM-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/26/20266:22:17 PMbuy$4.52$0.00051080.007960.0689928,852.15
0x3c1...1a20
0xf5...7b73
06/26/20266:22:02 PMbuy$6.62$0.00051050.011670.06898912,984.26
0xf70...dbEF
0xb2...638e
06/26/20266:20:11 PMbuy$5.64$0.000510.009940.06898611,061.47
0xf8a...C5E4
0x85...4cbb
06/26/20266:19:15 PMbuy$0.917$0.00050980.0016150.0689841,798.54
0xbD4...7678
0x84...6d4c
06/26/20266:16:14 PMbuy$22.58$0.00050990.039760.06897844,283.95
0x3A3...EA05
0x21...ed83
06/26/20266:16:01 PMbuy$140.59$0.00050760.24750.068936276,952.99
0x92b...078E
0xc4...6af0
06/26/20266:15:58 PMsell$43.07$0.00050370.075810.06886785,499.99
0xcF3...c7Df
0x53...e48a
06/26/20266:15:42 PMsell$5.08$0.00050420.0089490.06887910,078.99
0xf94...7cF0
0x00...e3f1
06/26/20266:15:39 PMbuy$28.16$0.00050640.04960.06891855,617.04
0xdE7...124F
0x38...107f
06/26/20266:14:59 PMbuy$5.65$0.0005060.009950.06890911,167.86
0xf94...7cF0
0x3e...4f8d
06/26/20266:13:41 PMbuy$2.28$0.00050620.0040240.0689074,518.48
0x0E1...69c8
0xc5...3e8d
06/26/20266:10:38 PMbuy$63.87$0.00050460.11250.06889126,566.6
0x030...0919
0x56...235f
06/26/20266:08:57 PMbuy$33.74$0.00050360.05940.06886567,000.33
0x335...4662
0xb7...2e36
06/26/20266:08:36 PMsell$16.65$0.00050080.029310.06881733,250
0x8fE...5A45
0xa6...6243
06/26/20266:08:35 PMbuy$199.12$0.00050070.35050.068814397,691.92
0x9f5...1c86
0x80...2ad3
06/26/20266:07:43 PMbuy$9.59$0.00049780.016880.06876119,267.58
0x7Fb...D1B0
0xd9...ad80
06/26/20266:07:16 PMsell$1.37$0.00049530.0024190.0687162,775.72
0x82D...8929
0x13...e8f4
06/26/20266:05:58 PMbuy$49.64$0.00049790.087340.06876199,688.94
0x81F...a0c1
0x5f...400e
06/26/20266:05:58 PMsell$28.25$0.00049570.049720.06872357,000
0xcF3...c7Df
0x28...e925
06/26/20266:04:40 PMbuy$99.08$0.00049550.17440.068724199,941.51
0xbD4...7678
0x3d...d348