WhatToFarm
/
Get started
12 Swap

Info about GTGOLD-GOUT pair

Price USD
$0.061268
Price
0.005892 GOUT
TVL
$44.71M
MKT CAP
$767.2M
5m
0%
1h
0%
4h
0.53%
24h
2.28%
Share
TXNS
8
Buys
7
Sells
1
Volume
22
Telegram price alerts
Pair:
0x149B5ee753297DBd9d40062A5bbdBa4e30834BB3
GTGOLD:
0xAC144a2102C27094137e6617f8607962096D636F
GOUT:
0xF86AF2FBcf6A0479B21b1d3a4Af3893F63207FE7
Pooled GTGOLD:
12.24B
Pooled GOUT:
$72M

GTGOLD/GOUT price stats on BNB Chain

As of October 7, 2025, the current price of GTGOLD token on DEX PancakeSwap is $0.0000001268. GTGOLD price is up 2.28% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $22.28. GTGOLD token contract is 0xAC144a2102C27094137e6617f8607962096D636F with a market cap $767,210,423.27. The liquidity pool contract is 0x149B5ee753297DBd9d40062A5bbdBa4e30834BB3 with total value locked (TVL) of $44,711,041.16. The GTGOLD/GOUT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of GTGOLD/GOUT with the contract address 0x149B5ee753297DBd9d40062A5bbdBa4e30834BB3 is $44,711,041.16.

The total transactions of GTGOLD/GOUT is 8 in the last 24 hours, 7 of which are buy transactions, and 1 are sales transactions.

GTGOLD/GOUT pool has a trading volume of $22.28 in the last 24 hours.

The exchange rate of 1 GTGOLD to GOUT is 0.005892, captured at 7:46 PM UTC.

The price of converting 1 GTGOLD to USD is $0.0000001268 today.

GTGOLD-GOUT price chart

DateTime
Price $
Price GOUT
MakerTXN
10/07/20256:52:22 PMbuy$1.44$0.06126867,321.980.00589211.43M
0x695...F122
0xfe...c7ed
10/07/20255:47:57 PMbuy$1.62$0.06126575,441.10.0058812.83M
0x695...F122
0x01...4ef9
10/07/20253:08:35 PMbuy$3.48$0.061261161,729.40.00586127.59M
0xe09...5268
0x6a...de43
10/07/20252:06:08 PMbuy$4.99$0.061254231,937.780.00582939.79M
0xA7D...9878
0x4a...450c
10/07/20259:22:53 AMbuy$1.38$0.06124964,278.360.00580511.07M
0xe09...5268
0x59...a54c
10/07/20252:57:32 AMbuy$2.93$0.061246136,434.250.00578823.57M
0xB22...8349
0xe9...3028
10/07/20252:57:14 AMbuy$1.06$0.06124249,414.920.0057738.56M
0xa04...940F
0xaf...443c
10/07/202512:22:04 AMsell$5.34$0.06124248,359.230.0057643.11M
0x118...D8AB
0xa2...91d9
10/06/20251:22:35 PMbuy$0.5631$0.0612526,159.810.0058074.5M
0x5B6...cDE7
0x74...57ec
10/06/20251:22:13 PMbuy$3.94$0.061246183,160.430.0057931.63M
0xE03...3CD0
0xd9...ee1a
10/06/202512:42:53 PMbuy$3.58$0.06124166,583.190.00576228.91M
0x03b...5912
0x9b...91a5
10/06/202512:10:05 PMbuy$1.66$0.06123677,392.290.00574213.48M
0x7C2...7b1B
0x38...23a5
10/06/202511:59:50 AMbuy$1.24$0.06123358,035.770.00573210.12M
0x65c...8985
0x90...3b98
10/06/202511:33:00 AMbuy$1.27$0.06123159,136.040.00572210.33M
0x695...F122
0x63...26ee
09/26/202512:16:17 PMbuy$4.06$0.06175596,695.310.00417123.18M
0x9E3...5A86
0x32...1734
09/26/202512:10:00 PMbuy$1.98$0.06175147,098.130.00416111.32M
0x085...8FCa
0xec...9635
09/26/202512:05:50 PMbuy$1.1$0.06174926,182.260.0041566.3M
0x383...1fae
0xe8...780f
09/26/202512:04:15 PMbuy$3.28$0.06174678,029.750.00414918.81M
0x10e...139a
0x8e...4387
09/26/202511:53:44 AMbuy$3.65$0.06174186,891.640.00413721M
0x961...3118
0x21...4539
09/26/202511:34:25 AMbuy$1.27$0.06173830,249.280.0041297.32M
0x7Ca...0Aeb
0x85...0954