- WhatToFarm
- BNB Chain
- PancakeSwap
- GTC-WBNB LPs
Info about GTC-WBNB pair
- Pooled GTC:
- 2.99B
- Pooled WBNB:
- $0.5714
GTC/WBNB price stats on BNB Chain
As of January 22, 2025, the current price of GTC token on DEX PancakeSwap is $0.0000001305. GTC price is down -99.62% in the last 24 hours. The trading history for the last 24 hours contains 1424 trades with trading volume of $262,105.18. GTC token contract is 0x796C69C7A61C1c2BaeF21628Ca91C03FC45b3823 with a market cap $1,307.52. The liquidity pool contract is 0xBe63e46Bda6E1c71f226E0bD6B180f056e6a1D7a with total value locked (TVL) of $782.51. The GTC/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of GTC/WBNB now?
The current liquidity of GTC/WBNB with the contract address 0xBe63e46Bda6E1c71f226E0bD6B180f056e6a1D7a is $782.51.
How many transactions are there in the GTC/WBNB pool in the last 24 hours?
The total transactions of GTC/WBNB is 1424 in the last 24 hours, 749 of which are buy transactions, and 675 are sales transactions.
What is the trading volume in the GTC/WBNB pool in the last 24 hours?
GTC/WBNB pool has a trading volume of $262,105.18 in the last 24 hours.
What is the exchange rate of 1 GTC to WBNB?
The exchange rate of 1 GTC to WBNB is 0.0000000001906, captured at 4:20 AM UTC.
How much is 1 GTC in dollars?
The price of converting 1 GTC to USD is $0.0000001305 today.
GTC-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/21/2025 | 11:01:18 AM | buy | $2.03 | $0.061305 | 0.002976 | 0.091906 | 15.61M | 0x29...44d3 | |
| 01/21/2025 | 11:00:54 AM | buy | $3.92 | $0.061285 | 0.005727 | 0.091877 | 30.51M | 0x28...ec0f | |
| 01/21/2025 | 11:00:48 AM | sell | $0.3148 | $0.061267 | 0.0004598 | 0.09185 | 2.48M | 0x9b...e9bc | |
| 01/21/2025 | 11:00:48 AM | sell | $0.3717 | $0.061269 | 0.0005429 | 0.091854 | 2.93M | 0x9b...e9bc | |
| 01/21/2025 | 11:00:24 AM | buy | $4.61 | $0.061261 | 0.006746 | 0.091842 | 36.61M | 0x8c...f486 | |
| 01/21/2025 | 11:00:09 AM | sell | $0.1432 | $0.061243 | 0.0002091 | 0.091816 | 1.15M | 0x7c...7398 | |
| 01/21/2025 | 11:00:09 AM | sell | $0.429 | $0.061241 | 0.0006265 | 0.091813 | 3.45M | 0x7c...7398 | |
| 01/21/2025 | 10:59:33 AM | sell | $2.91 | $0.061259 | 0.00426 | 0.09184 | 23.16M | 0xf4...fbbe | |
| 01/21/2025 | 10:59:33 AM | sell | $0.9401 | $0.061247 | 0.001373 | 0.091821 | 7.54M | 0xf4...fbbe | |
| 01/21/2025 | 10:59:24 AM | buy | $30.1 | $0.061272 | 0.04396 | 0.091858 | 255.89M | 0x02...1c20 | |
| 01/21/2025 | 10:59:09 AM | buy | $0.233 | $0.061084 | 0.0003403 | 0.091583 | 2.15M | 0xf8...abd2 | |
| 01/21/2025 | 10:59:06 AM | sell | $0.1172 | $0.061356 | 0.0001712 | 0.091981 | 864,366.25 | 0x74...551b | |
| 01/21/2025 | 10:59:06 AM | sell | $43.18 | $0.06108 | 0.06306 | 0.091578 | 357.11M | 0x74...551b | |
| 01/21/2025 | 10:58:36 AM | sell | $0.4817 | $0.061365 | 0.0007036 | 0.091994 | 3.53M | 0x16...277e | |
| 01/21/2025 | 10:58:36 AM | sell | $1.03 | $0.06136 | 0.001508 | 0.091986 | 7.59M | 0x16...277e | |
| 01/21/2025 | 10:57:51 AM | buy | $1.36 | $0.061369 | 0.001994 | 0.092 | 9.97M | 0x20...0d65 | |
| 01/21/2025 | 10:57:39 AM | buy | $0.3413 | $0.061363 | 0.0004985 | 0.091991 | 2.5M | 0x32...2ff1 | |
| 01/21/2025 | 10:57:33 AM | sell | $0.3477 | $0.061363 | 0.0005078 | 0.091991 | 2.55M | 0x58...2be0 | |
| 01/21/2025 | 10:57:33 AM | sell | $1.03 | $0.061359 | 0.001518 | 0.091985 | 7.65M | 0x58...2be0 | |
| 01/21/2025 | 10:57:03 AM | sell | $0.3466 | $0.061373 | 0.0005062 | 0.092005 | 2.52M | 0x5e...71a8 |