- WhatToFarm
- BNB Chain
- PancakeSwap
- GTAI-WBNB LPs
Info about GTAI-WBNB pair
- Pooled GTAI:
- 12.03T
- Pooled WBNB:
- $0.002447
GTAI/WBNB price stats on BNB Chain
As of July 17, 2025, the current price of GTAI token on DEX PancakeSwap is $0.00000000000006095. GTAI price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. GTAI token contract is 0x368EA103F25931AbBDF0a75F2257aB5509f6bDe9 with a market cap $0.00. The liquidity pool contract is 0x59FCB242eA34175f7064e5B6E4f2AC9E153d0A90 with total value locked (TVL) of $1.49. The GTAI/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of GTAI/WBNB now?
The current liquidity of GTAI/WBNB with the contract address 0x59FCB242eA34175f7064e5B6E4f2AC9E153d0A90 is $1.49.
How many transactions are there in the GTAI/WBNB pool in the last 24 hours?
The total transactions of GTAI/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the GTAI/WBNB pool in the last 24 hours?
GTAI/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 GTAI to WBNB?
The exchange rate of 1 GTAI to WBNB is 0.0000000000000002, captured at 5:40 AM UTC.
How much is 1 GTAI in dollars?
The price of converting 1 GTAI to USD is $0.00000000000006095 today.
GTAI-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/27/2024 | 6:12:59 AM | buy | $0.03047 | $0.0136095 | 0.0001 | 0.0152 | 511.14B | 0x18...85d5 | |
| 01/25/2024 | 9:23:10 AM | sell | $4.27 | $0.0135458 | 0.01466 | 0.0151872 | 10.81T | 0xf2...1edb | |
| 01/25/2024 | 9:23:10 AM | buy | $4.62 | $0.0135458 | 0.01587 | 0.0151872 | 23.92T | 0x99...50ad | |
| 01/25/2024 | 9:21:01 AM | sell | $7.04 | $0.0146422 | 0.02417 | 0.0162202 | 182.26T | 0x7c...44cc | |
| 01/25/2024 | 9:20:58 AM | sell | $22.85 | $0.0146422 | 0.07837 | 0.0162202 | 914.22B | 0xcb...5980 | |
| 01/25/2024 | 9:20:58 AM | buy | $29.47 | $0.0146422 | 0.101 | 0.0162202 | 17.4T | 0xdb...c669 | |
| 01/25/2024 | 9:20:58 AM | buy | $0.02357 | $0.0146422 | 0.00008085 | 0.0162202 | 914.53B | 0x61...0bee | |
| 01/21/2024 | 9:12:54 AM | buy | $0.03182 | $0.0132668 | 0.0001 | 0.0168385 | 1.27T | 0x51...390e | |
| 01/21/2024 | 2:52:51 AM | buy | $0.01798 | $0.0132338 | 0.00005651 | 0.0167345 | 798.36B | 0xb1...1562 | |
| 01/21/2024 | 2:51:18 AM | buy | $0.04414 | $0.0132158 | 0.0001388 | 0.0166788 | 2.26T | 0xaa...2788 | |
| 01/20/2024 | 3:44:20 PM | buy | $2.18 | $0.0126931 | 0.006938 | 0.0142202 | 24.33T | 0xa9...4622 | |
| 01/20/2024 | 3:07:50 PM | sell | $27,493 | $0.0178998 | 87.63 | 0.0192868 | 1000T | 0x52...ad06 | |
| 01/20/2024 | 3:07:29 PM | sell | $1,341.21 | $0.00008818 | 4.27 | 0.062808 | 15.21M | 0x80...611a | |
| 01/20/2024 | 3:07:29 PM | sell | $491.01 | $0.00009406 | 1.56 | 0.062995 | 5.22M | 0xb4...bbd0 | |
| 01/20/2024 | 3:06:41 PM | sell | $1,064.87 | $0.000099 | 3.39 | 0.063157 | 10.76M | 0x55...8ae3 | |
| 01/20/2024 | 3:06:26 PM | sell | $1,463.32 | $0.0001075 | 4.66 | 0.06343 | 13.61M | 0xc6...82cf | |
| 01/20/2024 | 3:06:26 PM | sell | $649.27 | $0.000115 | 2.07 | 0.063668 | 5.64M | 0x15...50b9 | |
| 01/20/2024 | 3:05:23 PM | buy | $1,815.3 | $0.0001176 | 5.79 | 0.063753 | 16.31M | 0xfc...95ad | |
| 01/20/2024 | 3:05:23 PM | sell | $97.23 | $0.0001049 | 0.3102 | 0.063347 | 926,723.78 | 0x50...3512 | |
| 01/20/2024 | 3:05:23 PM | sell | $1,313.02 | $0.0001097 | 4.18 | 0.063502 | 11.96M | 0xbc...1c44 |