- WhatToFarm
- BNB Chain
- PancakeSwap
- GTAI-USDT LPs
Info about GTAI-USDT pair
- Pooled GTAI:
- 619.59
- Pooled USDT:
- $5.75
GTAI/USDT price stats on BNB Chain
As of May 13, 2025, the current price of GTAI token on DEX PancakeSwap is $0.009289. GTAI price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. GTAI token contract is 0x9248dA6CC2c1b39229f686B39Ce4AB91755CF85f with a market cap $2,755.25. The liquidity pool contract is 0x1BF9a6c806844e6AB16c56aAc65549B0187Df815 with total value locked (TVL) of $11.51. The GTAI/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of GTAI/USDT now?
The current liquidity of GTAI/USDT with the contract address 0x1BF9a6c806844e6AB16c56aAc65549B0187Df815 is $11.51.
How many transactions are there in the GTAI/USDT pool in the last 24 hours?
The total transactions of GTAI/USDT is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the GTAI/USDT pool in the last 24 hours?
GTAI/USDT pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 GTAI to USDT?
The exchange rate of 1 GTAI to USDT is 0.009289, captured at 2:09 AM UTC.
How much is 1 GTAI in dollars?
The price of converting 1 GTAI to USD is $0.009289 today.
GTAI-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/17/2024 | 8:49:49 AM | sell | $4.52 | $0.009289 | 4.52 | 0.009289 | 273.12 | 0x94...30af | |
| 12/17/2024 | 8:49:28 AM | sell | $8.95 | $0.02967 | 8.95 | 0.02967 | 161.46 | 0x71...79f4 | |
| 12/17/2024 | 8:48:55 AM | sell | $14.85 | $0.1039 | 14.85 | 0.1039 | 80.73 | 0x7b...660a | |
| 01/20/2024 | 9:53:53 AM | sell | $2.57 | $0.3268 | 2.57 | 0.3268 | 7.32 | 0xf3...6f75 | |
| 01/19/2024 | 11:47:50 AM | buy | $3.13 | $0.3781 | 3.13 | 0.3781 | 9.04 | 0xe6...7190 | |
| 01/19/2024 | 10:07:06 AM | buy | $3.12 | $0.3162 | 3.12 | 0.3162 | 10.87 | 0x9c...2cc3 | |
| 01/17/2024 | 6:29:54 AM | buy | $3.66 | $0.26 | 3.66 | 0.26 | 16 | 0xfd...efc2 | |
| 01/17/2024 | 6:26:06 AM | buy | $2.49 | $0.2011 | 2.49 | 0.2011 | 13.66 | 0xb5...12ce | |
| 01/17/2024 | 6:25:15 AM | buy | $3.61 | $0.1653 | 3.61 | 0.1653 | 25.65 | 0xd3...b271 | |
| 01/17/2024 | 6:24:15 AM | buy | $3.03 | $0.1196 | 3.03 | 0.1196 | 29.64 | 0xe9...1d84 | |
| 01/17/2024 | 6:22:39 AM | buy | $2.47 | $0.08708 | 2.47 | 0.08708 | 32.94 | 0x92...037d | |
| 01/17/2024 | 6:20:00 AM | buy | $2.06 | $0.06433 | 2.06 | 0.06433 | 37.02 | 0xe9...c70e | |
| 01/17/2024 | 6:17:42 AM | buy | $0.4789 | $0.04633 | 0.4789 | 0.04633 | 10.33 | 0x11...c1f9 | |
| 04/05/2023 | 10:00:00 AM | sell | $2.46 | $0.04452 | 2.46 | 0.04452 | 50.28 | - | 0xa1...4b2b |
| 04/05/2023 | 9:59:27 AM | sell | $3.04 | $0.05431 | 3.04 | 0.05431 | 50.28 | - | 0x75...e6bd |
| 03/14/2023 | 9:57:22 AM | sell | $3.39 | $0.06773 | 3.39 | 0.06773 | 45 | - | 0x88...2384 |
| 03/14/2023 | 9:56:37 AM | sell | $4.29 | $0.08444 | 4.29 | 0.08444 | 45 | - | 0xa4...f39a |
| 03/14/2023 | 9:55:52 AM | sell | $1.72 | $0.113 | 1.72 | 0.113 | 15.3 | - | 0x11...0d1d |
| 02/07/2023 | 8:13:40 AM | sell | $2.61 | $0.1186 | 2.61 | 0.1186 | 20.69 | - | 0x78...df65 |
| 02/07/2023 | 8:05:42 AM | sell | $3.8 | $0.1352 | 3.8 | 0.1352 | 25.82 | - | 0x9e...ccf2 |