WhatToFarm
/
12 Swap

Info about GSTOCK-WBNB pair

Price USD
$0.059847
Price
0.071267 WBNB
TVL
$3.9
MKT CAP
$55.1K
5m
0%
1h
0%
4h
0%
24h
20.75%
Share
TXNS
31
Buys
31
Sells
0
Volume
5K
Telegram price alerts
Pair:
0xb1fd18005530D1d9c4Baca1DDD804942E3fa7048
GSTOCK:
0x20441A278654d02eeeA0CF42EA90E88565bFea0a
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled GSTOCK:
197,811.89
Pooled WBNB:
$0.002511

GSTOCK/WBNB price stats on BNB Chain

As of September 25, 2026, the current price of GSTOCK token on DEX PancakeSwap is $0.000009847. GSTOCK price is up 20.75% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $4,633.50. GSTOCK token contract is 0x20441A278654d02eeeA0CF42EA90E88565bFea0a with a market cap $55,146.37. The liquidity pool contract is 0xb1fd18005530D1d9c4Baca1DDD804942E3fa7048 with total value locked (TVL) of $3.90. The GSTOCK/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of GSTOCK/WBNB with the contract address 0xb1fd18005530D1d9c4Baca1DDD804942E3fa7048 is $3.90.

The total transactions of GSTOCK/WBNB is 31 in the last 24 hours, 31 of which are buy transactions, and 0 are sales transactions.

GSTOCK/WBNB pool has a trading volume of $4,633.50 in the last 24 hours.

The exchange rate of 1 GSTOCK to WBNB is 0.00000001267, captured at 6:40 AM UTC.

The price of converting 1 GSTOCK to USD is $0.000009847 today.

GSTOCK-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/25/202612:00:10 AMbuy$0.007767$0.0598470.000010.071267788.80x33...aa03
09/24/202610:53:02 PMbuy$68.23$0.0597880.08790.071266.97M0xc7...278d
09/24/202610:52:31 PMbuy$63.03$0.0597630.08120.0712576.46M0x0a...9483
09/24/202610:51:40 PMbuy$71.56$0.0597350.09220.0712547.35M0xc3...c3ec
09/24/202610:50:28 PMbuy$114.82$0.05970.14790.07124911.84M0xb1...8754
09/24/202610:49:35 PMbuy$182.93$0.0596390.23570.07124118.98M0xd9...b4f6
09/24/202610:49:14 PMbuy$68.68$0.059590.08850.0712357.16M0xb6...0791
09/24/202610:48:28 PMbuy$71.46$0.0595610.09210.0712327.47M0xb0...50ed
09/24/202610:47:50 PMbuy$210.46$0.0595070.27120.07122522.14M0x0f...2448
09/24/202610:47:10 PMbuy$169.79$0.0594290.21890.07121518.01M0x4a...f0e7
09/24/202610:46:37 PMbuy$229.66$0.0593510.29610.07120524.56M0x03...def5
09/24/202610:45:58 PMbuy$153.16$0.0592810.19740.07119616.5M0xa3...53e3
09/24/202610:45:24 PMbuy$106.26$0.0592280.1370.07118911.52M0x43...b084
09/24/202610:44:51 PMbuy$113.95$0.0591860.14690.07118412.4M0x5b...c090
09/24/202610:44:00 PMbuy$224.18$0.0591250.28890.07117624.57M0x81...1e68
09/24/202610:43:42 PMbuy$101.11$0.0590630.13030.07116811.16M0x35...f65c
09/24/202610:43:04 PMbuy$230.68$0.0589970.29740.07115925.64M0x45...591a
09/24/202610:42:47 PMbuy$150.48$0.0589250.1940.0711516.86M0x87...dadc
09/24/202610:42:09 PMbuy$113.27$0.0588780.1460.07114412.76M0xe1...2570
09/24/202610:41:22 PMbuy$171.41$0.0588260.22090.07113719.42M0x54...8b70