WhatToFarm
/
Get started
12 Swap

Info about GSTOCK-USDT pair

Price USD
$0.05526
Price
0.05526 USDT
TVL
$1.34M
MKT CAP
$55.3M
5m
-10.75%
1h
-39.72%
4h
180%
24h
219,852%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
236M
Telegram price alerts
Pair:
0xCD9979e079596e0B45E229F6fe690Adfe98c04F8
GSTOCK:
0xEa855BD71b2EdA900CBe78b1F421a5E2C61D7777
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled GSTOCK:
11.85M
Pooled USDT:
$670,052.03

GSTOCK/USDT price stats on BNB Chain

As of September 27, 2026, the current price of GSTOCK token on DEX PancakeSwap is $0.05526. GSTOCK price is up 219,852% in the last 24 hours. The trading history for the last 24 hours contains 4239 trades with trading volume of $235,636,187.86. GSTOCK token contract is 0xEa855BD71b2EdA900CBe78b1F421a5E2C61D7777 with a market cap $55,263,423.53. The liquidity pool contract is 0xCD9979e079596e0B45E229F6fe690Adfe98c04F8 with total value locked (TVL) of $1,340,104.07. The GSTOCK/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of GSTOCK/USDT with the contract address 0xCD9979e079596e0B45E229F6fe690Adfe98c04F8 is $1,340,104.07.

The total transactions of GSTOCK/USDT is 4239 in the last 24 hours, 2147 of which are buy transactions, and 2092 are sales transactions.

GSTOCK/USDT pool has a trading volume of $235,636,187.86 in the last 24 hours.

The exchange rate of 1 GSTOCK to USDT is 0.05526, captured at 8:29 AM UTC.

The price of converting 1 GSTOCK to USD is $0.05526 today.

GSTOCK-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
09/27/20268:29:07 AMbuy$16,628.59$0.0552616,628.590.05526300,896.97
0xfd5...6216
0x53...cace
09/27/20268:28:46 AMsell$8,471.22$0.053768,471.220.05376166,434.87
0x4Af...4BD9
0xc8...7b4e
09/27/20268:29:00 AMbuy$5,250.35$0.053465,250.350.0534698,206.76
0x722...D015
0xf6...267b
09/27/20268:28:53 AMbuy$15,844.79$0.0517315,844.790.05173306,254.79
0xEF7...e5dD
0x5a...7a90
09/27/20268:28:32 AMbuy$4,512.76$0.050174,512.760.0501789,939.32
0x694...088c
0x87...5485
09/27/20268:28:40 AMbuy$8,113.4$0.051188,113.40.05118158,519.06
0xD48...E086
0xd3...5141
09/27/20268:28:26 AMsell$18,241.25$0.0510118,241.250.05101357,581.35
0xE26...a024
0xc0...e3eb
09/27/20268:28:19 AMbuy$3,194.17$0.049693,194.170.0496960,845.02
0x418...6Eb3
0xf4...d16c
09/27/20268:28:06 AMsell$1,375.12$0.05211,375.120.052127,718.24
0x21e...d2d0
0x2b...4d35
09/27/20268:27:59 AMsell$19,487.82$0.0512619,487.820.05126380,150.04
0xc3b...3BAC
0x8e...6535
09/27/20268:27:53 AMsell$7,782.64$0.053487,782.640.05348145,504.25
0x359...0271
0x6f...3d4b
09/27/20268:28:13 AMbuy$15,521.98$0.0509715,521.980.05097304,486.28
0x09d...d407
0xf0...be89
09/27/20268:27:47 AMsell$7,404.07$0.054747,404.070.05474135,255.54
0x7f1...1a37
0xe9...db9d
09/27/20268:27:27 AMsell$7,216.71$0.054267,216.710.05426123,478.87
0x260...1964
0xc9...096d
09/27/20268:27:40 AMsell$8,816.79$0.056098,816.790.05609157,173.11
0x43F...4aB4
0x7e...9fee
09/27/20268:27:34 AMsell$5,806.6$0.054265,806.60.05426101,278.25
0xd00...952F
0xf4...54fa
09/27/20268:27:08 AMbuy$14,075.93$0.0592114,075.930.05921267,300.34
0xb99...fF9E
0xf5...4234
09/27/20268:27:21 AMbuy$22,397.59$0.0574222,397.590.05742390,040.4
0xeF5...7372
0x29...5235
09/27/20268:27:14 AMbuy$10,434.03$0.0592110,434.030.05921190,825.76
0x4F7...3d44
0x65...d6ab
09/27/20268:27:01 AMsell$160.25$0.05128160.250.051283,124.99
0x4e7...62e5
0xe2...edfb