WhatToFarm
/
Get started
12 Swap

Info about GSR-WBNB pair

Price USD
$0.0004967
Price
0.067948 WBNB
TVL
$123,946.38
MKT CAP
$5M
5m
0%
1h
11.05%
4h
33.67%
24h
9,323%
Share
TXNS
1K
Buys
711
Sells
345
Volume
310K
Telegram price alerts
Pair:
0xfe18efC5e565525ea8E3790b428D1039131E0010
GSR:
0x291573100d85b920Bb860033b58666128EafEA93
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled GSR:
124.43M
Pooled WBNB:
$99.15

GSR/WBNB price stats on BNB Chain

As of April 19, 2026, the current price of GSR token on DEX PancakeSwap is $0.0004967. GSR price is up 9,323% in the last 24 hours. The trading history for the last 24 hours contains 1056 trades with trading volume of $310,035.11. GSR token contract is 0x291573100d85b920Bb860033b58666128EafEA93 with a market cap $4,967,803.85. The liquidity pool contract is 0xfe18efC5e565525ea8E3790b428D1039131E0010 with total value locked (TVL) of $123,946.39. The GSR/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of GSR/WBNB with the contract address 0xfe18efC5e565525ea8E3790b428D1039131E0010 is $123,946.39.

The total transactions of GSR/WBNB is 1056 in the last 24 hours, 711 of which are buy transactions, and 345 are sales transactions.

GSR/WBNB pool has a trading volume of $310,035.11 in the last 24 hours.

The exchange rate of 1 GSR to WBNB is 0.0000007948, captured at 2:35 PM UTC.

The price of converting 1 GSR to USD is $0.0004967 today.

GSR-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/19/20262:20:03 PMbuy$314.05$0.00049670.50240.067948632,188.44
0xB60...EadF
0x0d...ce93
04/19/20262:19:02 PMbuy$490.72$0.00049020.78520.0678451M
0xd10...8528
0x02...0f9f
04/19/20262:18:02 PMbuy$20.14$0.00048560.032270.0677841,482.6
0x9Af...33d3
0x1f...a280
04/19/20262:17:03 PMbuy$1,070.92$0.00047711.710.0676412.24M
0xc67...a60F
0xa8...94da
04/19/20262:16:02 PMbuy$14.98$0.00046860.0240.06750531,974.47
0xB60...EadF
0x9a...57a3
04/19/20262:14:21 PMbuy$13.74$0.00046850.0220.06750229,323.95
0xd10...8528
0x0a...3be2
04/19/20262:12:19 PMbuy$926.77$0.00046081.480.0673842.01M
0x9Af...33d3
0x90...d455
04/19/20262:11:36 PMsell$589.02$0.00045440.9470.0673071.3M
0xc67...a60F
0xec...b9aa
04/19/20262:10:13 PMbuy$460.9$0.0004590.7390.067361M
0xB60...EadF
0xa7...4b51
04/19/20262:09:58 PMbuy$552.61$0.00045120.8860.0672341.22M
0xd10...8528
0x73...9024
04/19/20262:06:20 PMbuy$495.49$0.00044350.7940.0671061.12M
0x9Af...33d3
0x6d...29b5
04/19/20262:06:12 PMsell$95.94$0.00043750.1540.067023219,266.77
0xd10...8528
0x19...9b77
04/19/20262:05:56 PMbuy$516.01$0.00043720.8270.0670071.18M
0xB60...EadF
0x7f...cced
04/19/20262:05:52 PMbuy$18.1$0.00043340.0290.06694341,765.78
0xc67...a60F
0x0e...5f02
04/19/20262:01:41 PMbuy$320.31$0.00043180.5120.066902741,722.25
0xd10...8528
0x10...1c7c
04/19/20262:00:40 PMsell$1,000.77$0.00043461.60.0669492.3M
0xB60...EadF
0xec...4e90
04/19/20262:00:32 PMbuy$575.86$0.00043990.9210.0670361.31M
0xc67...a60F
0xfa...292f
04/19/20262:00:17 PMbuy$714.71$0.00043021.140.066881.66M
0x9Af...33d3
0xf5...1616
04/19/20261:57:15 PMbuy$16.25$0.00042470.0260.06679438,267.37
0xB60...EadF
0xfa...381e
04/19/20261:56:38 PMbuy$14.38$0.00042460.0230.0667933,870.03
0x9Af...33d3
0x2e...48a2