WhatToFarm
/
Get started
12 Swap

Info about GSR-WBNB pair

Price USD
$0.0004443
Price
0.067014 WBNB
TVL
$58,946.38
MKT CAP
$444.4K
5m
-0.38%
1h
-21.52%
4h
200%
24h
200%
Share
TXNS
1K
Buys
545
Sells
459
Volume
389K
Telegram price alerts
Pair:
0x33c07401Bf27F2AC35656B19B0b3f08Ef656c259
GSR:
0x2915518D4Da49464e75DB88890793F4dd6Afea93
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled GSR:
66.2M
Pooled WBNB:
$46.52

GSR/WBNB price stats on BNB Chain

As of April 16, 2026, the current price of GSR token on DEX PancakeSwap is $0.0004443. GSR price is up 200% in the last 24 hours. The trading history for the last 24 hours contains 1004 trades with trading volume of $388,717.25. GSR token contract is 0x2915518D4Da49464e75DB88890793F4dd6Afea93 with a market cap $444,357.08. The liquidity pool contract is 0x33c07401Bf27F2AC35656B19B0b3f08Ef656c259 with total value locked (TVL) of $58,946.39. The GSR/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of GSR/WBNB with the contract address 0x33c07401Bf27F2AC35656B19B0b3f08Ef656c259 is $58,946.39.

The total transactions of GSR/WBNB is 1004 in the last 24 hours, 545 of which are buy transactions, and 459 are sales transactions.

GSR/WBNB pool has a trading volume of $388,717.25 in the last 24 hours.

The exchange rate of 1 GSR to WBNB is 0.0000007014, captured at 10:54 PM UTC.

The price of converting 1 GSR to USD is $0.0004443 today.

GSR-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/16/202610:54:33 PMsell$81.14$0.00044580.1280.067038181,985.9
0x433...2d4d
0x2c...c8f1
04/16/202610:54:34 PMsell$18.84$0.00044430.029750.06701442,416.47
0x433...0F6B
0xfa...9a45
04/16/202610:54:19 PMsell$142.21$0.00045330.22440.067155313,659.5
0x433...d6aF
0x80...f9d7
04/16/202610:54:19 PMsell$133.84$0.00044910.21120.067089297,976.52
0x433...d6aF
0x80...f9d7
04/16/202610:52:36 PMbuy$12.67$0.00045780.020.06722227,689.37
0x720...4455
0xa5...f921
04/16/202610:50:17 PMbuy$291.96$0.00045280.46090.067149644,689.7
0xDE9...bcc8
0x7c...807f
04/16/202610:48:31 PMbuy$147.26$0.0004460.23250.067044330,167.89
0xf70...dbEF
0x91...8329
04/16/202610:48:16 PMbuy$1,253.69$0.00042481.980.066712.95M
0x85F...69b9
0x58...47c2
04/16/202610:48:05 PMbuy$18.18$0.00040660.028710.0664244,725.49
0x5De...9Ddb
0x1e...b2ae
04/16/202610:47:55 PMsell$758.93$0.00041521.190.0665561.83M
0xBe3...7Daa
0xa5...c071
04/16/202610:47:54 PMbuy$1,253.93$0.00040991.980.0664733.06M
0x85F...69b9
0xa6...05d4
04/16/202610:46:55 PMbuy$4.62$0.00039210.007310.06619211,806.21
0xf70...dbEF
0x6a...fb26
04/16/202610:46:25 PMbuy$9.89$0.00039180.015630.06618825,262.72
0xf70...dbEF
0xf1...d8f6
04/16/202610:46:06 PMbuy$111.36$0.00037780.17580.065967294,733
0xf70...dbEF
0x04...e7ae
04/16/202610:46:06 PMbuy$438.19$0.00038550.6920.0660881.14M
0xf70...dbEF
0xf7...fb8b
04/16/202610:45:38 PMbuy$313.33$0.00037180.49490.065874842,649
0xc4E...143f
0x41...b23c
04/16/202610:45:23 PMbuy$99.37$0.00036610.15690.065784271,385.54
0xf70...dbEF
0x3a...d401
04/16/202610:45:21 PMbuy$6.32$0.00036470.010.06576117,355.08
0x9aA...9c46
0x62...d42e
04/16/202610:43:33 PMsell$4.53$0.00036280.0071710.06573212,509.07
0x433...d995
0xa3...d1bb
04/16/202610:42:45 PMsell$202.69$0.00037140.32020.065867545,749.44
0x433...403c
0x10...f855