WhatToFarm
/
Get started
12 Swap

Info about 🐚Gsqdc-WBNB pair

Price USD
$0.0001489
Price
0.061967 WBNB
TVL
$82,626.55
MKT CAP
$149.1K
5m
8.85%
1h
86.22%
4h
86.22%
24h
86.22%
Share
TXNS
867
Buys
623
Sells
244
Volume
100K
Telegram price alerts
Pair:
0xa8063c1B54cCBf61Ec2d21Ac6691eb768B66726B
🐚Gsqdc:
0x453d0ACB54b6af22bfcf0A1F3b09A5d90d08d540
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled 🐚Gsqdc:
277.13M
Pooled WBNB:
$54.57

🐚Gsqdc/WBNB price stats on BNB Chain

As of July 18, 2025, the current price of 🐚Gsqdc token on DEX PancakeSwap is $0.0001489. 🐚Gsqdc price is up 86.22% in the last 24 hours. The trading history for the last 24 hours contains 867 trades with trading volume of $99,625.20. 🐚Gsqdc token contract is 0x453d0ACB54b6af22bfcf0A1F3b09A5d90d08d540 with a market cap $149,077.61. The liquidity pool contract is 0xa8063c1B54cCBf61Ec2d21Ac6691eb768B66726B with total value locked (TVL) of $82,626.56. The 🐚Gsqdc/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of 🐚Gsqdc/WBNB with the contract address 0xa8063c1B54cCBf61Ec2d21Ac6691eb768B66726B is $82,626.56.

The total transactions of 🐚Gsqdc/WBNB is 867 in the last 24 hours, 623 of which are buy transactions, and 244 are sales transactions.

🐚Gsqdc/WBNB pool has a trading volume of $99,625.20 in the last 24 hours.

The exchange rate of 1 🐚Gsqdc to WBNB is 0.0000001967, captured at 1:47 PM UTC.

The price of converting 1 🐚Gsqdc to USD is $0.0001489 today.

🐚Gsqdc-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/18/20251:47:26 PMbuy$76.42$0.00014970.10090.061977510,403.32
0x4c0...743B
0x46...00e1
07/18/20251:47:20 PMsell$75.46$0.00014890.099670.061967506,527.18
0xBae...3140
0xa4...e43c
07/18/20251:47:20 PMbuy$0.3434$0.00014990.00045360.0619812,289.57
0x0B7...F583
0x74...d11d
07/18/20251:47:14 PMbuy$75.7$0.00014970.10.061977505,649.08
0xdD2...d2AF
0x29...c723
07/18/20251:47:07 PMbuy$88.97$0.00014910.11750.061969596,661.99
0x3A2...e85e
0x8e...fecc
07/18/20251:47:03 PMbuy$0.3676$0.00014880.00048560.0619652,470.73
0x98e...0050
0x09...66e2
07/18/20251:47:03 PMbuy$75.7$0.00014850.10.061961509,691.96
0x49B...748F
0x5f...295c
07/18/20251:46:58 PMbuy$80.33$0.00014790.10610.061954542,891.63
0xbc3...145E
0xc8...230b
07/18/20251:46:48 PMbuy$0.2459$0.00014660.00032480.0619361,677.07
0x6Cf...C643
0xa5...d221
07/18/20251:46:54 PMbuy$145.19$0.00014710.19170.061943986,668.57
0x14b...1210
0xb1...7d8e
07/18/20251:46:48 PMsell$75$0.00014610.099070.06193513,137.34
0x47C...03cb
0xca...2a57
07/18/20251:46:36 PMsell$75.19$0.00014640.099320.061934513,313.11
0xBae...3140
0x38...e593
07/18/20251:46:44 PMsell$304.55$0.00014750.40220.0619482.06M
0x206...f78A
0xd1...0163
07/18/20251:46:41 PMbuy$337.24$0.00014810.44540.0619572.28M
0x264...3B2f
0x50...c8ef
07/18/20251:46:34 PMbuy$0.2035$0.00014740.00026880.0619481,380.21
0x61c...2c9b
0x34...086c
07/18/20251:46:25 PMsell$197.89$0.0001480.26140.0619561.34M
0x148...E8Af
0x75...44fd
07/18/20251:46:29 PMsell$86.94$0.0001470.11480.061942591,234.79
0x6Ab...f7c2
0xc9...3e35
07/18/20251:46:14 PMbuy$232.91$0.00014810.30760.0619561.57M
0xddE...08cD
0x9d...0956
07/18/20251:46:15 PMbuy$0.4355$0.00014890.00057530.0619672,923.73
0x745...Bd99
0x45...7b05
07/18/20251:46:19 PMbuy$79.34$0.00014920.10480.061971531,601.09
0xd89...E540
0xf2...0b80