WhatToFarm
/
Get started
12 Swap

Info about GSKY-WBNB pair

Price USD
$0.0108542
Price
0.0121472 WBNB
TVL
$6,376.93
MKT CAP
$85.6K
5m
0%
1h
0%
4h
-0.04%
24h
11.25%
Share
TXNS
24
Buys
12
Sells
12
Volume
499
Telegram price alerts
Pair:
0x5ae45E1Dd2C2384371c49CEf55E6b3759943CcAd
GSKY:
0x4A69720907de25683Dc649131d70e2a68765c216
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled GSKY:
37.24T
Pooled WBNB:
$5.49

GSKY/WBNB price stats on BNB Chain

As of July 27, 2024, the current price of GSKY token on DEX PancakeSwap is $0.00000000008542. GSKY price is up 11.25% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $499.18. GSKY token contract is 0x4A69720907de25683Dc649131d70e2a68765c216 with a market cap $85,615.44. The liquidity pool contract is 0x5ae45E1Dd2C2384371c49CEf55E6b3759943CcAd with total value locked (TVL) of $6,376.93. The GSKY/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of GSKY/WBNB with the contract address 0x5ae45E1Dd2C2384371c49CEf55E6b3759943CcAd is $6,376.93.

The total transactions of GSKY/WBNB is 24 in the last 24 hours, 12 of which are buy transactions, and 12 are sales transactions.

GSKY/WBNB pool has a trading volume of $499.18 in the last 24 hours.

The exchange rate of 1 GSKY to WBNB is 0.0000000000001472, captured at 1:25 AM UTC.

The price of converting 1 GSKY to USD is $0.00000000008542 today.

GSKY-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/26/20249:25:54 PMsell$0.0101$0.01085420.00001740.0121472118.27M
0x860...7c72
0x58...35f7
07/26/20249:20:54 PMsell$0.007074$0.01085450.000012180.012147282.8M
0x48b...841c
0x64...a584
07/26/20243:16:48 PMsell$0.003785$0.01085010.0565540.012147244.54M
0x822...54Fd
0x5e...6315
07/26/202412:58:35 PMbuy$7.46$0.01085030.012960.012147687.84B
0x462...fe63
0xf7...33f0
07/26/20247:33:08 AMbuy$0.001405$0.01085390.0524220.012147216.46M
0x000...D4Ad
0xbc...1963
07/26/20247:19:02 AMbuy$0.007718$0.01085360.000013310.012147290.42M
0x5ED...8337
0xe1...7724
07/26/20246:49:00 AMbuy$0.009331$0.01085290.00001610.0121472109.41M
0x2CF...8BD9
0xfc...1acc
07/26/20245:43:28 AMbuy$0.006435$0.01085260.000011110.012147275.47M
0x82e...d958
0x10...b4ec
07/26/20242:54:57 AMsell$59.4$0.01085960.10310.0121492690.98B
0xeEa...69C0
0xe3...631d
07/26/20242:54:57 AMsell$8.22$0.0108780.014270.012152493.62B
0x3e4...bf26
0x73...4e97
07/26/20242:54:57 AMbuy$57.61$0.01086880.10.0121508662.95B
0xE7E...7406
0xda...ca80
07/26/20242:54:57 AMbuy$7.97$0.01085150.013830.012147893.62B
0x3e4...bf26
0x51...ca91
07/26/20242:54:15 AMbuy$57.56$0.01083280.10.0121447690.98B
0x24B...df49
0xb3...c913
07/26/20242:52:21 AMsell$59.17$0.01082940.10280.0121441713.57B
0xeEa...69C0
0x7d...5aed
07/26/20242:52:21 AMsell$5.79$0.01084660.010070.012147168.47B
0x2c3...006A
0xf2...589f
07/26/20242:52:21 AMbuy$57.55$0.01083680.10.0121454687.65B
0xE7E...7406
0x17...929a
07/26/20242:52:00 AMsell$0.01028$0.01081790.000017870.0121421125.78M
0xfab...192b
0x18...d7da
07/26/20242:51:54 AMbuy$57.56$0.01080640.10.0121401713.57B
0x24B...df49
0x25...d062
07/26/202412:44:35 AMsell$0.006545$0.01078450.000011420.012136983.46M
0xB59...b91e
0x3e...4c2c
07/26/202412:44:08 AMsell$45.7$0.0107960.079740.0121389574.02B
0xFE9...d9c3
0x34...ccbc