WhatToFarm
/
12 Swap

Info about GSKY-WBNB pair

Price USD
$0.0109964
Price
0.0121657 WBNB
TVL
$6,994.93
MKT CAP
$99,896.66
5m
0%
1h
9.25%
4h
9.25%
24h
7.88%
Share
TXNS
13
Buys
8
Sells
5
Volume
387
Telegram price alerts
Pair:
0x5ae45E1Dd2C2384371c49CEf55E6b3759943CcAd
GSKY:
0x4A69720907de25683Dc649131d70e2a68765c216
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled GSKY:
35.01T
Pooled WBNB:
$5.82

GSKY/WBNB price stats on BNB Chain

As of May 28, 2024, the current price of GSKY token on DEX PancakeSwap is $0.00000000009964. GSKY price is up 7.88% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $387.16. GSKY token contract is 0x4A69720907de25683Dc649131d70e2a68765c216 with a market cap $99,896.66. The liquidity pool contract is 0x5ae45E1Dd2C2384371c49CEf55E6b3759943CcAd with total value locked (TVL) of $6,994.93. The GSKY/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of GSKY/WBNB with the contract address 0x5ae45E1Dd2C2384371c49CEf55E6b3759943CcAd is $6,994.93.

The total transactions of GSKY/WBNB is 13 in the last 24 hours, 8 of which are buy transactions, and 5 are sales transactions.

GSKY/WBNB pool has a trading volume of $387.16 in the last 24 hours.

The exchange rate of 1 GSKY to WBNB is 0.0000000000001657, captured at 4:17 PM UTC.

The price of converting 1 GSKY to USD is $0.00000000009964 today.

GSKY-WBNB price chart

DateTime
Price $
Price WBNB
MakerTx
2024.05.283:51:54 PMbuy$30.07$0.0910430.050.0121735288 206 524 095.690x7e...1a26
2024.05.283:51:54 PMsell$0.03$0.01099640.000.0121657316 869 501.000x37...1b47
2024.05.283:51:54 PMsell$87.15$0.0910210.140.0121698853 231 106 722.950x37...1b47
2024.05.283:51:54 PMbuy$86.13$0.091010.140.0121679853 231 106 722.950xa7...0d28
2024.05.283:51:36 PMbuy$30.07$0.01097660.050.0121624307 902 785 181.780xa6...acab
2024.05.283:51:18 PMbuy$30.07$0.01095980.050.0121596313 328 497 594.280xc4...ec00
2024.05.283:51:18 PMbuy$30.07$0.01094290.050.0121568318 898 957 301.870x39...1648
2024.05.283:44:09 PMsell$0.01$0.010930.000.012154690 942 634.630xdd...9051
2024.05.283:38:15 PMbuy$53.76$0.01091970.090.0121529584 354 816 046.230x0f...5412
2024.05.283:30:30 PMbuy$0.01$0.01090150.000.012150592 828 755.360x78...45b7
2024.05.283:28:27 PMsell$16.24$0.01090230.030.0121505180 000 000 000.000xa6...181a
2024.05.283:26:45 PMsell$23.55$0.01091210.040.0121523258 218 266 598.720x5d...712a
2024.05.287:08:53 AMbuy$0.01$0.01092370.000.0121542161 938 267.790x8b...4698
2024.05.273:20:33 PMbuy$24.13$0.01093480.040.0121531258 218 266 598.720xb0...d7ff
2024.05.273:20:33 PMsell$37.34$0.01093360.060.0121529400 000 000 000.000xd5...947d
2024.05.273:19:30 PMsell$16.26$0.01094690.030.0121553171 733 827 079.090x4c...db04
2024.05.271:35:49 AMbuy$5.89$0.01094030.010.012156662 613 335 379.900xcf...2141
2024.05.267:58:04 PMbuy$0.00$0.01093880.000.012156348 579 169.960x7c...69af
2024.05.267:58:01 PMbuy$16.04$0.0109340.030.0121555171 733 827 079.090x01...03de
2024.05.267:58:01 PMsell$35.65$0.01093520.060.0121557381 321 400 217.100x10...8f8e