Info about GSKY-WBNB pair
- Pooled GSKY:
- 37.86T
- Pooled WBNB:
- $5.44
GSKY/WBNB price stats on BNB Chain
As of September 8, 2024, the current price of GSKY token on DEX PancakeSwap is $0.00000000007107. GSKY price is up 16.99% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $579.32. GSKY token contract is 0x4A69720907de25683Dc649131d70e2a68765c216 with a market cap $71,256.71. The liquidity pool contract is 0x5ae45E1Dd2C2384371c49CEf55E6b3759943CcAd with total value locked (TVL) of $5,396.15. The GSKY/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of GSKY/WBNB now?
The current liquidity of GSKY/WBNB with the contract address 0x5ae45E1Dd2C2384371c49CEf55E6b3759943CcAd is $5,396.15.
How many transactions are there in the GSKY/WBNB pool in the last 24 hours?
The total transactions of GSKY/WBNB is 24 in the last 24 hours, 11 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the GSKY/WBNB pool in the last 24 hours?
GSKY/WBNB pool has a trading volume of $579.32 in the last 24 hours.
What is the exchange rate of 1 GSKY to WBNB?
The exchange rate of 1 GSKY to WBNB is 0.0000000000001433, captured at 12:00 AM UTC.
How much is 1 GSKY in dollars?
The price of converting 1 GSKY to USD is $0.00000000007107 today.
GSKY-WBNB price chart
Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
09/07/2024 | 7:49:54 PM | sell | $0.005562 | $0.0107107 | 0.00001121 | 0.0121433 | 78.25M | 0xd6...f98c | |
09/07/2024 | 5:17:35 PM | sell | $0.006335 | $0.0107093 | 0.00001279 | 0.0121433 | 89.3M | 0x39...f83c | |
09/07/2024 | 11:01:16 AM | sell | $0.00801 | $0.0107072 | 0.00001622 | 0.0121433 | 113.24M | 0xb0...e7b5 | |
09/07/2024 | 9:27:31 AM | buy | $0.02471 | $0.0107117 | 0.00005 | 0.012144 | 347.14M | 0x4a...d2f3 | |
09/07/2024 | 8:19:22 AM | sell | $0.01667 | $0.0107079 | 0.00003375 | 0.0121433 | 235.55M | 0xae...6e42 | |
09/07/2024 | 8:16:07 AM | sell | $48.99 | $0.0107226 | 0.09891 | 0.0121459 | 677.86B | 0x55...8ffa | |
09/07/2024 | 8:16:07 AM | sell | $7.05 | $0.0107379 | 0.01423 | 0.012149 | 95.57B | 0xc8...22e4 | |
09/07/2024 | 8:16:07 AM | buy | $59.43 | $0.0107275 | 0.12 | 0.0121469 | 817.14B | 0xed...91d4 | |
09/07/2024 | 8:16:07 AM | buy | $6.78 | $0.0107097 | 0.01369 | 0.0121433 | 95.57B | 0x95...ef2d | |
09/07/2024 | 8:15:40 AM | buy | $47.58 | $0.0107018 | 0.09607 | 0.0121417 | 677.86B | 0x70...80b0 | |
09/07/2024 | 8:15:40 AM | sell | $12.21 | $0.0107077 | 0.02467 | 0.0121429 | 172.64B | 0x92...2926 | |
09/07/2024 | 8:15:40 AM | buy | $11.85 | $0.0106864 | 0.02392 | 0.0121386 | 172.64B | 0xe4...c48d | |
09/07/2024 | 8:14:07 AM | buy | $6.64 | $0.0106857 | 0.01342 | 0.0121386 | 96.88B | 0xbb...617a | |
09/07/2024 | 8:14:07 AM | sell | $61.72 | $0.0106951 | 0.1247 | 0.0121405 | 887.76B | 0x27...d8fe | |
09/07/2024 | 8:14:07 AM | sell | $6.91 | $0.0107135 | 0.01396 | 0.0121442 | 96.88B | 0xa5...d0e2 | |
09/07/2024 | 8:14:07 AM | buy | $59.37 | $0.0107031 | 0.12 | 0.0121421 | 844.52B | 0xec...01bb | |
09/07/2024 | 8:13:37 AM | sell | $0.02899 | $0.0106815 | 0.00005854 | 0.0121376 | 425.5M | 0x48...fa23 | |
09/07/2024 | 8:13:22 AM | buy | $59.43 | $0.0106696 | 0.1199 | 0.0121352 | 887.76B | 0x01...cb77 | |
09/07/2024 | 8:13:10 AM | buy | $59.43 | $0.010673 | 0.12 | 0.0121359 | 883.29B | 0x92...777b | |
09/07/2024 | 8:13:10 AM | sell | $59.13 | $0.0106661 | 0.1193 | 0.0121345 | 887.68B | 0x2e...ad4f |