WhatToFarm
/
Get started
12 Swap

Info about GSB-WBNB pair

Price USD
$0.01273
Price
0.00001479 WBNB
TVL
$105,399.91
MKT CAP
$1.3M
5m
-2.01%
1h
17.43%
4h
442%
24h
442%
Share
TXNS
860
Buys
473
Sells
387
Volume
237K
Telegram price alerts
Pair:
0x4299CCbA08Cf3B0Cc5fB79D2e89E80DaeF080eC6
GSB:
0x8B015311547AD1A7526F47ABFed7326Bd272d551
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled GSB:
4.14M
Pooled WBNB:
$61.21

GSB/WBNB price stats on BNB Chain

As of August 14, 2025, the current price of GSB token on DEX PancakeSwap is $0.01273. GSB price is up 442% in the last 24 hours. The trading history for the last 24 hours contains 860 trades with trading volume of $236,741.19. GSB token contract is 0x8B015311547AD1A7526F47ABFed7326Bd272d551 with a market cap $1,273,570.03. The liquidity pool contract is 0x4299CCbA08Cf3B0Cc5fB79D2e89E80DaeF080eC6 with total value locked (TVL) of $105,399.91. The GSB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of GSB/WBNB with the contract address 0x4299CCbA08Cf3B0Cc5fB79D2e89E80DaeF080eC6 is $105,399.91.

The total transactions of GSB/WBNB is 860 in the last 24 hours, 473 of which are buy transactions, and 387 are sales transactions.

GSB/WBNB pool has a trading volume of $236,741.19 in the last 24 hours.

The exchange rate of 1 GSB to WBNB is 0.00001479, captured at 11:11 AM UTC.

The price of converting 1 GSB to USD is $0.01273 today.

GSB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/14/202511:11:22 AMbuy$139.44$0.012730.16190.0000147910,950.83
0x25A...E1F7
0xbe...490d
08/14/202511:11:07 AMbuy$198.57$0.012640.23080.0000146915,704.63
0x262...De43
0xc2...de0b
08/14/202511:10:52 AMbuy$234.99$0.012530.27320.0000145718,749.8
0xF23...A0Ab
0x73...925d
08/14/202511:10:35 AMsell$159.7$0.012450.18570.0000144812,827.1
0xb8E...250b
0x2f...788e
08/14/202511:10:16 AMsell$375.95$0.012570.43730.0000146329,886.74
0xaF7...6744
0xa9...5305
08/14/202511:09:52 AMsell$181.48$0.012710.2110.0000147814,274.26
0xdE7...AA29
0x95...bbba
08/14/202511:09:31 AMbuy$235.58$0.012760.2740.0000148418,455.8
0xf57...5D01
0x2f...bb5d
08/14/202511:09:13 AMsell$231.1$0.01270.26880.0000147718,197.06
0x5fd...1C5E
0x68...3dd0
08/14/202511:08:56 AMsell$390.71$0.012850.45440.0000149430,404.38
0x9E3...aDfC
0x2e...5192
08/14/202511:08:37 AMsell$88.84$0.012960.10330.000015086,851.02
0x50C...4d5D
0x7b...d28b
08/14/202511:08:21 AMbuy$225.03$0.012990.26170.0000151217,311.38
0x7A1...206E
0xce...401f
08/14/202511:08:04 AMbuy$371.46$0.012850.4320.0000149528,898.97
0xC02...3251
0xf1...11f6
08/14/202511:07:46 AMbuy$289.5$0.012690.33670.0000147622,806.48
0xE05...cFA3
0xeb...34bc
08/14/202511:07:29 AMsell$148.44$0.012590.17260.0000146511,783.92
0x9DF...f78F
0xf1...db25
08/14/202511:07:09 AMsell$402.89$0.012720.46860.000014831,650.35
0xfE9...4D67
0x44...45c1
08/14/202511:06:49 AMsell$296.51$0.012890.34480.00001522,986.68
0x983...100D
0xb4...77c7
08/14/202511:06:25 AMbuy$405.07$0.012930.47110.0000150431,310.29
0xBF8...1857
0xc7...cb03
08/14/202511:06:05 AMsell$374.61$0.012860.43570.0000149629,116.35
0xC02...3251
0xbd...31cc
08/14/202511:05:49 AMsell$153.76$0.012990.17880.0000151111,833.05
0x546...2eED
0xae...c7a0
08/14/202511:05:33 AMsell$144.06$0.013060.16750.0000151911,024.43
0xa4A...3289
0x3c...6209