WhatToFarm
/
Get started
12 Swap

Info about GS-WBNB pair

Price USD
$0.0002061
Price
0.063449 WBNB
TVL
$72,729.25
MKT CAP
$206.2K
5m
0%
1h
0%
4h
6.56%
24h
6.56%
Share
TXNS
158
Buys
88
Sells
70
Volume
78K
Telegram price alerts
Pair:
0xc1783d200613060C7eb28910bbe7436CA78952b4
GS:
0x95dcb7AA15aeB9B98546f01577E60288e823ae42
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled GS:
173.24M
Pooled WBNB:
$60.84

GS/WBNB price stats on BNB Chain

As of November 15, 2026, the current price of GS token on DEX PancakeSwap is $0.0002061. GS price is up 6.56% in the last 24 hours. The trading history for the last 24 hours contains 158 trades with trading volume of $77,646.92. GS token contract is 0x95dcb7AA15aeB9B98546f01577E60288e823ae42 with a market cap $206,183.27. The liquidity pool contract is 0xc1783d200613060C7eb28910bbe7436CA78952b4 with total value locked (TVL) of $72,729.26. The GS/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of GS/WBNB with the contract address 0xc1783d200613060C7eb28910bbe7436CA78952b4 is $72,729.26.

The total transactions of GS/WBNB is 158 in the last 24 hours, 88 of which are buy transactions, and 70 are sales transactions.

GS/WBNB pool has a trading volume of $77,646.92 in the last 24 hours.

The exchange rate of 1 GS to WBNB is 0.0000003449, captured at 2:30 PM UTC.

The price of converting 1 GS to USD is $0.0002061 today.

GS-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/15/202611:28:39 AMsell$78.96$0.00020140.13210.063371391,966.21
0xC6a...a70c
0xa7...e81e
11/15/202611:28:28 AMsell$78.84$0.00020490.13190.063429384,640.46
0x1BB...B7CC
0x29...5d85
11/15/202611:28:25 AMsell$454.02$0.00020420.75960.0634172.22M
0x1eB...07F1
0xab...ba93
11/15/202611:28:39 AMbuy$577.39$0.00019960.96610.063342.89M
0x1eB...07F1
0x32...f48f
11/15/202611:28:34 AMsell$1,064.99$0.00020181.780.0633775.28M
0x772...e7C8
0x87...101d
11/15/202611:28:36 AMbuy$591.37$0.00020010.98950.0633492.95M
0x5C7...51F7
0xc1...b0aa
11/15/202611:28:33 AMbuy$300.32$0.00020720.50250.0634681.45M
0xECB...4a9A
0xa9...795d
11/15/202611:28:38 AMsell$666.31$0.00020991.050.0635123.17M
0x59C...8d28
0x69...5097
11/15/202611:28:43 AMbuy$733.92$0.00020611.220.0634493.56M
0x784...DC80
0xdf...d038
11/15/202611:28:25 AMbuy$333.84$0.00020450.55860.0634221.63M
0xECB...4a9A
0x68...bbb8
11/15/202611:28:23 AMbuy$405.61$0.00020730.71440.0634691.96M
0x784...DC80
0xe0...dec0
11/15/202611:28:23 AMsell$1,105.63$0.00021311.840.0635665.19M
0x5C7...51F7
0x99...c421
11/15/202611:28:20 AMbuy$579.44$0.00021430.96950.0635862.7M
0x772...e7C8
0x98...de79
11/15/202611:28:21 AMsell$169.08$0.00021560.28290.063608783,932.42
0xC6a...a70c
0x9d...22cb
11/15/202611:28:15 AMbuy$666.1$0.00020711.110.0634653.22M
0x59C...8d28
0xad...1e9d
11/15/202611:28:13 AMsell$301.87$0.0002040.5050.0634141.48M
0x1BB...B7CC
0xf8...8d09
11/15/202611:28:13 AMbuy$646.79$0.00020311.080.0633983.18M
0xECB...4a9A
0x9a...704e
11/15/202611:28:10 AMsell$2,230.62$0.0002113.730.0635310.57M
0xC6a...a70c
0xa3...5072
11/15/202611:28:09 AMbuy$663.31$0.00021041.160.0635213.15M
0x1eB...07F1
0x29...b5e3
11/15/202611:28:04 AMbuy$440.15$0.00021450.73660.063592.05M
0xECB...4a9A
0xdb...a3bf