WhatToFarm
/
Get started
12 Swap

Info about GRVT-WBNB pair

Price USD
$0.0006866
Price
0.051116 WBNB
TVL
$205,935.33
MKT CAP
$686.7K
5m
-0.49%
1h
47.87%
4h
619%
24h
4,425%
Share
TXNS
341
Buys
203
Sells
138
Volume
306K
Telegram price alerts
Pair:
0x7B5F61620a927eE21011868BF984b55497823855
GRVT:
0xBe0d9f988fd4D6166fdDad9235d9a2756C59fD81
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled GRVT:
151.46M
Pooled WBNB:
$167.48

GRVT/WBNB price stats on BNB Chain

As of February 25, 2026, the current price of GRVT token on DEX PancakeSwap is $0.0006866. GRVT price is up 4,425% in the last 24 hours. The trading history for the last 24 hours contains 341 trades with trading volume of $306,188.71. GRVT token contract is 0xBe0d9f988fd4D6166fdDad9235d9a2756C59fD81 with a market cap $686,656.30. The liquidity pool contract is 0x7B5F61620a927eE21011868BF984b55497823855 with total value locked (TVL) of $205,935.33. The GRVT/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of GRVT/WBNB with the contract address 0x7B5F61620a927eE21011868BF984b55497823855 is $205,935.33.

The total transactions of GRVT/WBNB is 341 in the last 24 hours, 203 of which are buy transactions, and 138 are sales transactions.

GRVT/WBNB pool has a trading volume of $306,188.71 in the last 24 hours.

The exchange rate of 1 GRVT to WBNB is 0.000001116, captured at 2:41 PM UTC.

The price of converting 1 GRVT to USD is $0.0006866 today.

GRVT-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/25/20262:40:37 PMsell$1,291.11$0.00068662.10.0511161.88M
0x84C...8EA6
0xfb...6826
02/25/20262:39:41 PMsell$878.03$0.00070011.430.051141.25M
0x5aB...5868
0x71...5f4e
02/25/20262:38:46 PMbuy$1,888.82$0.00069693.070.0511352.71M
0x281...73FC
0x75...d266
02/25/20262:37:50 PMbuy$1,851.03$0.00067143.010.0510942.76M
0x274...aEFb
0x28...3f4f
02/25/20262:36:54 PMsell$874.23$0.0006631.420.0510781.32M
0xF7e...2054
0x69...780f
02/25/20262:35:58 PMsell$1,081.88$0.00067461.760.0510991.6M
0x6Ef...f335
0x76...4a97
02/25/20262:35:02 PMsell$735.37$0.00068771.190.0511191.07M
0xa2C...4677
0xbe...d25c
02/25/20262:34:04 PMbuy$909.01$0.000691.470.0511231.32M
0xf4d...52a7
0x1d...295f
02/25/20262:33:08 PMbuy$746.63$0.00067861.210.0511051.1M
0x086...Ee3f
0xa7...b550
02/25/20262:32:13 PMsell$1,511.78$0.00068122.450.0511072.22M
0x18b...c563
0xc4...5610
02/25/20262:31:18 PMsell$1,608.58$0.00070112.610.0511412.29M
0x0f7...9F06
0x69...bef3
02/25/20262:30:22 PMsell$1,068.23$0.00071931.730.0511711.48M
0x89f...812f
0x52...7f1a
02/25/20262:29:26 PMbuy$1,966.92$0.00071693.20.0511672.74M
0xe0f...6e0a
0xf7...e412
02/25/20262:28:30 PMsell$656.8$0.00070491.060.051147931,671
0xA08...ce99
0x51...515c
02/25/20262:27:33 PMsell$578.26$0.00071340.94070.05116810,553.11
0xC60...21dc
0xf2...fbba
02/25/20262:26:37 PMbuy$229.93$0.0007190.37420.05117319,757.48
0x31C...708F
0x93...6a7e
02/25/20262:25:40 PMbuy$79.57$0.00071640.12960.051166111,068.73
0x7FB...7E43
0x90...7d80
02/25/20262:24:45 PMsell$1,066.81$0.00071951.730.0511711.48M
0x305...0715
0xc8...96d5
02/25/20262:23:48 PMsell$210.65$0.0007280.34320.051186289,354
0xE3b...978e
0x6e...7cde
02/25/20262:22:52 PMbuy$644.62$0.00072841.050.051187884,933.29
0xA2E...9E23
0x49...8aac