- WhatToFarm
- BNB Chain
- PancakeSwap
- GRV-WBNB LPs
Info about GRV-WBNB pair
- Pooled GRV:
- 6.3M
- Pooled WBNB:
- $139.29
GRV/WBNB price stats on BNB Chain
As of September 19, 2024, the current price of GRV token on DEX PancakeSwap is $0.01255. GRV price is up 4.41% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $378.21. GRV token contract is 0xF33893DE6eB6aE9A67442E066aE9aBd228f5290c with a market cap $1,253,221.47. The liquidity pool contract is 0x96FeF7F7d5a2302BdD116D47e010689Adc1CBce6 with total value locked (TVL) of $157,966.10. The GRV/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of GRV/WBNB now?
The current liquidity of GRV/WBNB with the contract address 0x96FeF7F7d5a2302BdD116D47e010689Adc1CBce6 is $157,966.10.
How many transactions are there in the GRV/WBNB pool in the last 24 hours?
The total transactions of GRV/WBNB is 14 in the last 24 hours, 8 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the GRV/WBNB pool in the last 24 hours?
GRV/WBNB pool has a trading volume of $378.21 in the last 24 hours.
What is the exchange rate of 1 GRV to WBNB?
The exchange rate of 1 GRV to WBNB is 0.00002214, captured at 4:46 PM UTC.
How much is 1 GRV in dollars?
The price of converting 1 GRV to USD is $0.01255 today.
GRV-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/19/2024 | 4:08:19 PM | buy | $45.36 | $0.01255 | 0.08 | 0.00002214 | 3,612.64 | 0x05...1aa5 | |
| 09/19/2024 | 3:43:32 PM | buy | $67.77 | $0.01248 | 0.12 | 0.00002211 | 5,426.75 | 0x5c...fe0f | |
| 09/19/2024 | 10:05:36 AM | sell | $5.46 | $0.01223 | 0.009827 | 0.00002198 | 447.09 | 0xc8...11e1 | |
| 09/19/2024 | 10:05:36 AM | buy | $0.0005565 | $0.01229 | 0.051 | 0.00002209 | 0.04526 | 0xc8...11e1 | |
| 09/19/2024 | 7:43:28 AM | sell | $3.02 | $0.01224 | 0.005427 | 0.00002198 | 246.9 | 0xef...a4b0 | |
| 09/19/2024 | 4:59:44 AM | sell | $0.2627 | $0.01234 | 0.0004679 | 0.00002198 | 21.28 | 0xea...0a39 | |
| 09/18/2024 | 11:06:52 PM | sell | $36.93 | $0.01218 | 0.06666 | 0.00002198 | 3,032.29 | 0x42...731a | |
| 09/18/2024 | 11:06:55 PM | buy | $16.37 | $0.01223 | 0.02954 | 0.00002209 | 1,337.61 | 0x13...0ee3 | |
| 09/18/2024 | 9:23:30 PM | buy | $0.0008911 | $0.01212 | 0.051628 | 0.00002216 | 0.07347 | 0x4c...fd9e | |
| 09/18/2024 | 9:23:27 PM | sell | $178.92 | $0.01209 | 0.3269 | 0.0000221 | 14,790.1 | 0x4b...f4de | |
| 09/18/2024 | 9:23:30 PM | sell | $0.01419 | $0.01206 | 0.00002592 | 0.00002205 | 1.17 | 0x5f...b46e | |
| 09/18/2024 | 5:25:00 PM | sell | $7.17 | $0.01195 | 0.01331 | 0.00002217 | 600.22 | 0x7b...dfaf | |
| 09/18/2024 | 5:24:15 PM | sell | $0.7156 | $0.01195 | 0.001327 | 0.00002218 | 59.86 | 0x23...cd06 | |
| 09/18/2024 | 5:23:48 PM | buy | $16.18 | $0.01202 | 0.03 | 0.00002228 | 1,346.02 | 0xfa...6672 | |
| 09/18/2024 | 3:43:11 PM | sell | $0.4566 | $0.01192 | 0.0008491 | 0.00002217 | 38.3 | 0x19...2497 | |
| 09/18/2024 | 12:57:44 PM | sell | $6.73 | $0.01202 | 0.01242 | 0.00002217 | 560.3 | 0x96...2b08 | |
| 09/18/2024 | 8:51:03 AM | sell | $17.55 | $0.01205 | 0.03228 | 0.00002217 | 1,456.2 | - | 0x6b...35b9 |
| 09/18/2024 | 8:50:33 AM | buy | $38.06 | $0.01211 | 0.07 | 0.00002227 | 3,142.09 | 0x17...1758 | |
| 09/18/2024 | 4:33:28 AM | sell | $1.12 | $0.0121 | 0.00206 | 0.00002215 | 93.01 | 0x82...4b4b | |
| 09/18/2024 | 4:33:01 AM | sell | $60.44 | $0.01213 | 0.1104 | 0.00002217 | 4,982.45 | 0xd0...66f9 |