- WhatToFarm
- BNB Chain
- PancakeSwap
- GRV-WBNB LPs
Info about GRV-WBNB pair
- Pooled GRV:
- 16.22M
- Pooled WBNB:
- $55.89
GRV/WBNB price stats on BNB Chain
As of December 19, 2025, the current price of GRV token on DEX PancakeSwap is $0.002829. GRV price is down -0.38% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $645.92. GRV token contract is 0xF33893DE6eB6aE9A67442E066aE9aBd228f5290c with a market cap $282,912.49. The liquidity pool contract is 0x96FeF7F7d5a2302BdD116D47e010689Adc1CBce6 with total value locked (TVL) of $91,984.47. The GRV/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of GRV/WBNB now?
The current liquidity of GRV/WBNB with the contract address 0x96FeF7F7d5a2302BdD116D47e010689Adc1CBce6 is $91,984.47.
How many transactions are there in the GRV/WBNB pool in the last 24 hours?
The total transactions of GRV/WBNB is 19 in the last 24 hours, 8 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the GRV/WBNB pool in the last 24 hours?
GRV/WBNB pool has a trading volume of $645.92 in the last 24 hours.
What is the exchange rate of 1 GRV to WBNB?
The exchange rate of 1 GRV to WBNB is 0.000003438, captured at 5:41 AM UTC.
How much is 1 GRV in dollars?
The price of converting 1 GRV to USD is $0.002829 today.
GRV-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/18/2025 | 7:58:44 PM | sell | $11.32 | $0.002829 | 0.01376 | 0.053438 | 4,003.29 | 0x9b...13c1 | |
| 12/18/2025 | 7:43:26 PM | sell | $1.04 | $0.00283 | 0.001267 | 0.053439 | 368.5 | 0x10...9e80 | |
| 12/18/2025 | 7:31:44 PM | sell | $16.89 | $0.002861 | 0.0203 | 0.05344 | 5,903.29 | 0x94...a6e5 | |
| 12/18/2025 | 6:43:46 PM | sell | $1.47 | $0.00288 | 0.001756 | 0.053441 | 510.35 | 0x05...ab5b | |
| 12/18/2025 | 6:28:12 PM | sell | $0.5776 | $0.002869 | 0.0006927 | 0.053441 | 201.28 | 0x59...d476 | |
| 12/18/2025 | 5:43:07 PM | sell | $2.11 | $0.002847 | 0.002554 | 0.053442 | 742.08 | 0xb6...7523 | |
| 12/18/2025 | 5:43:07 PM | sell | $1.15 | $0.002847 | 0.001401 | 0.053441 | 407.04 | 0xb6...7523 | |
| 12/18/2025 | 5:42:57 PM | buy | $13.44 | $0.002861 | 0.01625 | 0.053458 | 4,700.3 | 0x27...4eaf | |
| 12/18/2025 | 5:41:50 PM | buy | $42.94 | $0.002872 | 0.05163 | 0.053454 | 14,947.59 | 0x7f...bbfb | |
| 12/18/2025 | 3:53:56 PM | sell | $1.65 | $0.002905 | 0.001951 | 0.053434 | 568.38 | 0x09...d8e7 | |
| 12/18/2025 | 3:53:27 PM | sell | $7.75 | $0.002906 | 0.009168 | 0.053434 | 2,669.38 | 0x25...f85f | |
| 12/18/2025 | 3:53:26 PM | buy | $322.1 | $0.002901 | 0.3806 | 0.053429 | 111,017.64 | 0x16...e9cf | |
| 12/18/2025 | 3:42:27 PM | buy | $14.46 | $0.002882 | 0.01707 | 0.053404 | 5,016.35 | 0xed...0467 | |
| 12/18/2025 | 3:19:11 PM | buy | $63.42 | $0.002855 | 0.07549 | 0.053399 | 22,211.12 | 0x44...dce1 | |
| 12/18/2025 | 2:53:42 PM | buy | $29.1 | $0.002858 | 0.03454 | 0.053392 | 10,182.1 | 0xa2...6df5 | |
| 12/18/2025 | 10:44:19 AM | buy | $8.77 | $0.002852 | 0.01042 | 0.053389 | 3,074.5 | 0x4c...cc23 | |
| 12/18/2025 | 9:12:06 AM | buy | $34.3 | $0.002836 | 0.04094 | 0.053386 | 12,091.93 | 0x0c...9ea3 | |
| 12/18/2025 | 12:29:03 AM | sell | $49.95 | $0.002844 | 0.05918 | 0.05337 | 17,560 | 0x85...bebf | |
| 12/17/2025 | 7:58:06 PM | sell | $23.41 | $0.002839 | 0.02783 | 0.053376 | 8,245.33 | 0x56...7cef | |
| 12/17/2025 | 6:54:27 PM | sell | $3.79 | $0.002845 | 0.004511 | 0.053377 | 1,335.52 | 0x37...ec23 |