WhatToFarm
/
Get started
12 Swap

Info about GRV-WBNB pair

Price USD
$0.003331
Price
0.054829 WBNB
TVL
$90,660.92
MKT CAP
$332.3K
5m
0%
1h
0%
4h
0.68%
24h
-0.32%
Share
TXNS
15
Buys
4
Sells
11
Volume
383
Telegram price alerts
Pair:
0x96FeF7F7d5a2302BdD116D47e010689Adc1CBce6
GRV:
0xF33893DE6eB6aE9A67442E066aE9aBd228f5290c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled GRV:
13.64M
Pooled WBNB:
$65.72

GRV/WBNB price stats on BNB Chain

As of July 12, 2025, the current price of GRV token on DEX PancakeSwap is $0.003331. GRV price is down -0.32% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $383.32. GRV token contract is 0xF33893DE6eB6aE9A67442E066aE9aBd228f5290c with a market cap $332,302.96. The liquidity pool contract is 0x96FeF7F7d5a2302BdD116D47e010689Adc1CBce6 with total value locked (TVL) of $90,660.92. The GRV/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of GRV/WBNB with the contract address 0x96FeF7F7d5a2302BdD116D47e010689Adc1CBce6 is $90,660.92.

The total transactions of GRV/WBNB is 15 in the last 24 hours, 4 of which are buy transactions, and 11 are sales transactions.

GRV/WBNB pool has a trading volume of $383.32 in the last 24 hours.

The exchange rate of 1 GRV to WBNB is 0.000004829, captured at 2:40 AM UTC.

The price of converting 1 GRV to USD is $0.003331 today.

GRV-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/12/202512:40:54 AMbuy$3.37$0.0033310.0048990.0548291,014.47
0x72A...6AC3
0x3b...4d96
07/12/202512:32:33 AMbuy$1.32$0.003330.0019180.054829397.17
0xd5B...2de2
0xfa...16cd
07/12/202512:04:02 AMbuy$17.59$0.0033240.025550.0548275,293.18
0x0A3...9036
0xc1...48ed
07/11/202511:45:03 PMbuy$0.2994$0.003320.0004350.05482590.16
0xEdd...54F0
0xab...4405
07/11/202511:31:41 PMsell$119.61$0.0033080.17380.05480836,154.12
0x055...7066
0xcf...2adc
07/11/202511:31:41 PMbuy$25.12$0.0033180.036510.0548227,571.38
0x551...1833
0x85...28fb
07/11/20258:25:10 PMsell$16.75$0.0033510.024110.0548225,000
0x8ac...1540
0x27...7a8e
07/11/20256:23:45 PMbuy$0.09674$0.0033690.00013920.05484828.71
0xDC8...d7E4
0xf3...1c0c
07/11/20255:22:06 PMbuy$6.47$0.0033660.009320.0548481,922.36
0xe96...eA07
0x4c...d972
07/11/20255:07:27 PMsell$8.48$0.0033490.012210.0548242,532.37
0xCcD...7f74
0x94...f0d7
07/11/202512:55:08 PMbuy$11.45$0.0033380.016640.0548483,432.86
0x8FD...7f3B
0xae...4215
07/11/20258:23:07 AMbuy$32.08$0.0033250.046730.0548439,648.54
0xdef...371a
0xdb...8114
07/11/20258:23:07 AMbuy$32.03$0.0033210.046660.0548369,647.39
0xFB5...8590
0xa3...0ec0
07/11/20257:08:09 AMsell$96.53$0.0033170.14020.05481929,101.84
0xFB5...8590
0x76...f647
07/11/202512:40:19 AMbuy$12.04$0.0033410.017490.0548523,605.13
0xFB5...8590
0xea...0e7a
07/11/202512:35:46 AMbuy$15.91$0.003330.023170.0548494,778.87
0xFB5...8590
0x0f...8397
07/11/202512:34:34 AMsell$0.06611$0.0033130.0988960.0548230.0001844
0x38a...a96a
0x65...805f
07/11/202512:32:14 AMbuy$12.2$0.0033220.017790.0548463,672.32
0xFB5...8590
0xa1...2dfc
07/11/202512:27:44 AMbuy$14.83$0.003320.021630.0548434,467.57
0xFB5...8590
0x38...81ed
07/10/202511:38:04 PMbuy$27.3$0.0033180.03980.0548398,225.91
0xFB5...8590
0x98...8b8a