WhatToFarm
/
Get started
12 Swap

Info about GRV-WBNB pair

Price USD
$0.00301
Price
0.053376 WBNB
TVL
$98,521.73
MKT CAP
$301K
5m
0%
1h
0%
4h
-0.12%
24h
4.47%
Share
TXNS
7
Buys
3
Sells
4
Volume
32
Telegram price alerts
Pair:
0x96FeF7F7d5a2302BdD116D47e010689Adc1CBce6
GRV:
0xF33893DE6eB6aE9A67442E066aE9aBd228f5290c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled GRV:
16.4M
Pooled WBNB:
$55.25

GRV/WBNB price stats on BNB Chain

As of November 27, 2025, the current price of GRV token on DEX PancakeSwap is $0.00301. GRV price is up 4.47% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $31.79. GRV token contract is 0xF33893DE6eB6aE9A67442E066aE9aBd228f5290c with a market cap $301,047.07. The liquidity pool contract is 0x96FeF7F7d5a2302BdD116D47e010689Adc1CBce6 with total value locked (TVL) of $98,521.74. The GRV/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of GRV/WBNB with the contract address 0x96FeF7F7d5a2302BdD116D47e010689Adc1CBce6 is $98,521.74.

The total transactions of GRV/WBNB is 7 in the last 24 hours, 3 of which are buy transactions, and 4 are sales transactions.

GRV/WBNB pool has a trading volume of $31.79 in the last 24 hours.

The exchange rate of 1 GRV to WBNB is 0.000003376, captured at 1:42 AM UTC.

The price of converting 1 GRV to USD is $0.00301 today.

GRV-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/27/20251:18:23 AMbuy$1.8$0.003010.0020250.053376600
0x748...b18b
0x82...273c
11/26/202511:12:40 PMsell$0.3818$0.0029910.00042870.053359127.63
0x695...F122
0x9c...c739
11/26/202510:31:05 PMbuy$22.03$0.0030140.024670.0533747,310.84
0x75d...f268
0x0d...94b1
11/26/20251:48:36 PMsell$1.15$0.0028890.0013420.053356400
0x2b7...0f78
0xff...029d
11/26/20251:35:12 PMbuy$2.98$0.0028940.0034750.0533731,030.21
0x2b7...0f78
0x13...c5d0
11/26/20255:02:05 AMsell$0.08788$0.0028910.0001020.05335630.4
0xc14...55a7
0xb7...c507
11/26/20254:05:41 AMsell$3.33$0.0028810.0038830.0533561,157.1
0x72e...6D0B
0x63...f4ff
11/25/20258:04:37 AMsell$36.95$0.0028710.043230.05335912,869.17
0x60A...D7d9
0x90...6134
11/25/20257:58:52 AMbuy$37.15$0.0028870.043450.05337612,869.17
0x917...e2aE
0x78...5341
11/25/20256:34:43 AMbuy$0.0009142$0.0028950.0510650.0533730.3157
0x69f...70cE
0xe4...640c
11/25/20254:59:34 AMbuy$7.77$0.0029150.0089990.0533732,668.13
0x155...3d28
0x30...4031
11/25/20253:10:14 AMsell$0.5187$0.0028960.0006010.053355179.1
0x961...3118
0x9d...970c
11/24/202511:55:44 PMbuy$29.23$0.0029220.033710.0533710,001.88
0x655...73E1
0xbc...6380
11/24/202510:39:26 PMbuy$0.4664$0.0029150.00053890.053368160
0xAbe...1ede
0xe8...0626
11/24/20259:35:47 PMbuy$4.94$0.0029220.0057010.0533681,692.63
0x512...5675
0x5a...6ad4
11/23/202511:13:08 PMbuy$3.13$0.0028590.0036910.0533671,096.2
0x297...5302
0x23...682b
11/23/202511:00:23 PMbuy$2.72$0.0028620.0032040.053367951.74
0x25B...667e
0x47...1279
11/23/202510:34:16 PMsell$0.06417$0.0028480.000075480.0533522.53
0x72C...e912
0xa0...99ea
11/23/202510:33:41 PMsell$0.06417$0.0028480.000075480.0533522.53
0x655...c148
0xb0...659b
11/23/202510:32:46 PMsell$0.06417$0.0028480.000075480.0533522.53
0xF73...5270
0xd8...fbc3