WhatToFarm
/
Get started
12 Swap

Info about GRV-WBNB pair

Price USD
$0.003065
Price
0.053409 WBNB
TVL
$100,011.99
MKT CAP
$306.5K
5m
0%
1h
0%
4h
0%
24h
-3.26%
Share
TXNS
8
Buys
3
Sells
5
Volume
235
Telegram price alerts
Pair:
0x96FeF7F7d5a2302BdD116D47e010689Adc1CBce6
GRV:
0xF33893DE6eB6aE9A67442E066aE9aBd228f5290c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled GRV:
16.3M
Pooled WBNB:
$55.61

GRV/WBNB price stats on BNB Chain

As of December 5, 2025, the current price of GRV token on DEX PancakeSwap is $0.003065. GRV price is down -3.26% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $235.48. GRV token contract is 0xF33893DE6eB6aE9A67442E066aE9aBd228f5290c with a market cap $306,511.15. The liquidity pool contract is 0x96FeF7F7d5a2302BdD116D47e010689Adc1CBce6 with total value locked (TVL) of $100,011.99. The GRV/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of GRV/WBNB with the contract address 0x96FeF7F7d5a2302BdD116D47e010689Adc1CBce6 is $100,011.99.

The total transactions of GRV/WBNB is 8 in the last 24 hours, 3 of which are buy transactions, and 5 are sales transactions.

GRV/WBNB pool has a trading volume of $235.48 in the last 24 hours.

The exchange rate of 1 GRV to WBNB is 0.000003409, captured at 1:12 AM UTC.

The price of converting 1 GRV to USD is $0.003065 today.

GRV-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
12/05/202512:14:25 AMsell$74.91$0.0030650.083310.05340924,440.86
0x21C...e7de
0xed...0578
12/04/20251:56:16 PMsell$17.27$0.003080.019140.0534155,606.3
0x8ac...1540
0xc1...f187
12/04/20251:31:11 PMbuy$0.4542$0.0031190.00050.053433145.62
0xDb6...008E
0x0b...b81f
12/04/20259:02:21 AMsell$0.8182$0.0031140.00089770.053416262.77
0xe09...5268
0x7c...e029
12/04/20259:00:28 AMsell$4.93$0.0031140.0054180.0534161,585.94
0xd8C...Cc53
0x92...e7e3
12/04/20259:00:27 AMbuy$100.26$0.0031240.110.05342732,092.8
0xBEa...11d0
0x9e...bdd7
12/04/20258:54:18 AMsell$34.04$0.0030890.037540.05340611,022.44
0x4A5...FeE8
0xba...987a
12/04/20252:47:00 AMbuy$2.77$0.0031680.0030.053425875.84
0x91e...0e0d
0xe7...6cfb
12/03/20251:18:45 PMbuy$35$0.0030810.038870.05342211,359.33
0x2b0...7675
0xe5...48b7
12/03/202512:13:04 PMbuy$25.09$0.0030590.028040.0534188,204.06
0x8ac...1540
0xb3...7047
12/03/202511:58:01 AMbuy$34.76$0.0030530.038870.05341411,385.56
0x2b0...7675
0xb5...d22c
12/03/202511:22:22 AMsell$15.16$0.0030330.016980.0533965,000
0x2b0...7675
0x65...315b
12/03/202511:20:00 AMbuy$1.06$0.0030640.0011850.053414347.25
0xcFC...0832
0x36...f767
12/03/202511:17:06 AMbuy$42.6$0.0030460.047690.05341113,982.61
0x2b0...7675
0xea...bc60
12/03/202510:50:54 AMsell$24.41$0.0030510.027140.0533928,000
0x2b0...7675
0x14...debb
12/03/202510:10:22 AMsell$30.44$0.0030440.033960.05339610,000
0x2b0...7675
0x1b...1960
12/03/20259:10:47 AMsell$30.47$0.0030470.0340.053410,000
0x2b0...7675
0x2f...f038
12/03/20252:35:21 AMsell$42.76$0.0030110.048350.05340514,198.29
0x2b0...7675
0x45...896b
12/02/20257:17:59 PMsell$0.005682$0.0029960.0564630.0534081.89
0x5fB...1342
0x4d...deb1
12/02/20255:54:44 PMbuy$35.33$0.0029970.040350.05342311,788.11
0x2b0...7675
0x10...7198