WhatToFarm
/
Get started
12 Swap

Info about GRV-WBNB pair

Price USD
$0.003439
Price
0.053778 WBNB
TVL
$106,405.04
MKT CAP
$343.9K
5m
0%
1h
0%
4h
-0.32%
24h
-0.93%
Share
TXNS
6
Buys
4
Sells
2
Volume
22
Telegram price alerts
Pair:
0x96FeF7F7d5a2302BdD116D47e010689Adc1CBce6
GRV:
0xF33893DE6eB6aE9A67442E066aE9aBd228f5290c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled GRV:
15.5M
Pooled WBNB:
$58.44

GRV/WBNB price stats on BNB Chain

As of November 17, 2025, the current price of GRV token on DEX PancakeSwap is $0.003439. GRV price is down -0.93% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $22.29. GRV token contract is 0xF33893DE6eB6aE9A67442E066aE9aBd228f5290c with a market cap $343,914.15. The liquidity pool contract is 0x96FeF7F7d5a2302BdD116D47e010689Adc1CBce6 with total value locked (TVL) of $106,405.05. The GRV/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of GRV/WBNB with the contract address 0x96FeF7F7d5a2302BdD116D47e010689Adc1CBce6 is $106,405.05.

The total transactions of GRV/WBNB is 6 in the last 24 hours, 4 of which are buy transactions, and 2 are sales transactions.

GRV/WBNB pool has a trading volume of $22.29 in the last 24 hours.

The exchange rate of 1 GRV to WBNB is 0.000003778, captured at 4:30 PM UTC.

The price of converting 1 GRV to USD is $0.003439 today.

GRV-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/17/20253:51:53 PMbuy$17.2$0.0034390.018890.0537785,001.57
0x655...73E1
0x30...0f24
11/17/20251:40:23 PMsell$0.5119$0.003450.00055750.053758148.37
0x6d2...2eFC
0xe4...ca84
11/17/20257:48:35 AMbuy$3.73$0.0035380.003990.0537761,056.46
0x744...1170
0xfc...14f1
11/17/20256:10:33 AMbuy$0.001882$0.0035150.0520210.0537760.5353
0x1Bb...F139
0x70...cf37
11/16/20257:45:49 PMsell$0.01865$0.0034540.000020290.0537575.4
0xC6E...3F81
0x13...2af4
11/16/20254:38:32 PMbuy$0.82$0.0034710.00089210.053776236.23
0x7f5...9F5e
0x6e...f9f4
11/16/202512:43:42 PMbuy$0.9845$0.0035230.0010550.053776279.44
0x44D...81f7
0xe3...00c1
11/16/20255:35:12 AMbuy$0.04723$0.0035480.000050260.05377613.31
0xe09...5268
0xb0...94c3
11/16/202512:57:42 AMbuy$0.01501$0.003520.00001610.0537764.26
0x695...F122
0x4a...0f2a
11/16/202512:31:35 AMbuy$17.52$0.0035050.018870.0537755,000.47
0x655...73E1
0xeb...65ec
11/15/202511:39:58 PMbuy$0.002826$0.0035150.0530340.0537730.804
0x7d1...61AD
0x91...6ca7
11/15/202511:27:09 PMbuy$0.1074$0.003530.00011480.05377330.42
0x7d1...61AD
0xcf...56f9
11/15/202511:20:43 PMbuy$0.171$0.0035120.00018370.05377348.68
0x7d1...61AD
0xdc...783d
11/15/202511:17:39 PMbuy$3.27$0.0035290.0035040.053773928.65
0xB5C...31f4
0x44...02f5
11/15/202511:17:38 PMsell$666.58$0.0035470.71260.053793187,889.19
0xf00...F6F0
0x31...cacb
11/15/202511:17:38 PMbuy$37.32$0.0035240.03990.05376810,589.55
0x3db...9824
0x1f...ad67
11/15/202511:17:38 PMbuy$6.58$0.0035280.0070380.0537721,865.97
0x999...0515
0x5f...aa8f
11/15/202511:17:38 PMbuy$5.31$0.0035280.0056810.0537721,505.84
0x111...6051
0x8b...0aba
11/15/202511:17:38 PMbuy$3.34$0.0035270.0035790.053771949.05
0x3db...9824
0x1f...ad67
11/15/202510:26:00 PMbuy$0.04448$0.0035960.000047720.05385812.36
0xe09...5268
0xb4...7042