WhatToFarm
/
Get started
12 Swap

Info about GRV-WBNB pair

Price USD
$0.001402
Price
0.051935 WBNB
TVL
$7,637.64
MKT CAP
$140.2K
5m
0%
1h
0%
4h
0%
24h
2.78%
Share
TXNS
4
Buys
2
Sells
2
Volume
11
Telegram price alerts
Pair:
0x96FeF7F7d5a2302BdD116D47e010689Adc1CBce6
GRV:
0xF33893DE6eB6aE9A67442E066aE9aBd228f5290c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled GRV:
2.72M
Pooled WBNB:
$5.27

GRV/WBNB price stats on BNB Chain

As of September 5, 2026, the current price of GRV token on DEX PancakeSwap is $0.001402. GRV price is up 2.78% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $10.83. GRV token contract is 0xF33893DE6eB6aE9A67442E066aE9aBd228f5290c with a market cap $140,239.20. The liquidity pool contract is 0x96FeF7F7d5a2302BdD116D47e010689Adc1CBce6 with total value locked (TVL) of $7,637.64. The GRV/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of GRV/WBNB with the contract address 0x96FeF7F7d5a2302BdD116D47e010689Adc1CBce6 is $7,637.64.

The total transactions of GRV/WBNB is 4 in the last 24 hours, 2 of which are buy transactions, and 2 are sales transactions.

GRV/WBNB pool has a trading volume of $10.83 in the last 24 hours.

The exchange rate of 1 GRV to WBNB is 0.000001935, captured at 12:36 AM UTC.

The price of converting 1 GRV to USD is $0.001402 today.

GRV-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/04/20266:09:52 AMsell$2.83$0.0014020.0039060.0519352,018.17
0xE57...F8c8
0xd1...94ae
09/04/20266:09:52 AMbuy$0.0007245$0.001410.0510.0519460.5136
0xE57...F8c8
0xd1...94ae
09/03/20269:54:50 AMsell$0.9388$0.0013580.0013380.051937691
0x532...8E97
0xbe...021d
09/03/20269:52:56 AMbuy$7.06$0.0013640.010060.0519435,177.81
0x8fC...9DE4
0xfe...c8bd
09/02/20262:08:44 PMsell$1.32$0.0013290.0019320.0519311,000.5
0xB7E...35f0
0x20...69c0
09/01/202611:24:18 PMsell$1.25$0.0013150.0018390.051932951.72
0xeA4...0eec
0xa7...bffc
09/01/20266:09:04 PMsell$0.05399$0.0013190.000079140.05193340.93
0x532...8E97
0x82...55a6
09/01/20265:46:00 PMsell$6.29$0.0013270.0091840.0519364,741.95
0xB43...1Cc8
0x67...6dfe
09/01/20269:58:30 AMbuy$19.92$0.001330.029030.05193914,974.97
0xb01...615f
0xd7...65a0
08/31/202612:39:02 PMsell$20.12$0.0013230.029330.05192915,199.99
0x532...8E97
0xc5...8ce9
08/31/202610:44:10 AMsell$0.1288$0.0013310.00018780.0519496.78
0xCE5...1355
0x2c...b73c
08/30/202611:10:43 PMsell$0.0764$0.0013440.00011020.0519456.83
0xd7a...c9A1
0x09...38d2
08/30/20267:00:25 PMsell$5.49$0.0013660.0078090.0519434,018.52
0x30d...c15A
0x19...d1ad
08/30/20265:08:32 PMbuy$0.169$0.0013770.000240.051956122.69
0x385...Ea87
0x0f...918a
08/30/202611:19:49 AMsell$0.04078$0.0013510.000058710.05194630.17
0xA2E...189E
0xff...4343
08/30/202611:09:13 AMsell$0.9253$0.0013450.0013390.051946687.95
0xA2E...189E
0x09...bb29
08/30/202611:06:59 AMbuy$0.5587$0.0013580.0008050.051956411.4
0x385...Ea87
0x7a...f9f6
08/30/202611:04:43 AMsell$0.907$0.0013510.0013070.051947671.37
0x8f5...10CA
0xdd...a998
08/30/202611:02:21 AMbuy$14.02$0.0013520.020220.05194910,370.32
0xF1b...ff0d
0x74...5130
08/29/202611:57:40 PMsell$0.03128$0.001280.000045140.05184724.43
0x49F...dEAd
0x2b...b325