WhatToFarm
/
Get started
12 Swap

Info about GRV-WBNB pair

Price USD
$0.003037
Price
0.05324 WBNB
TVL
$101,745.7
MKT CAP
$303.7K
5m
0%
1h
0%
4h
0%
24h
-0.30%
Share
TXNS
2
Buys
1
Sells
1
Volume
27
Telegram price alerts
Pair:
0x96FeF7F7d5a2302BdD116D47e010689Adc1CBce6
GRV:
0xF33893DE6eB6aE9A67442E066aE9aBd228f5290c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled GRV:
16.61M
Pooled WBNB:
$54.28

GRV/WBNB price stats on BNB Chain

As of January 18, 2026, the current price of GRV token on DEX PancakeSwap is $0.003037. GRV price is down -0.30% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $27.29. GRV token contract is 0xF33893DE6eB6aE9A67442E066aE9aBd228f5290c with a market cap $303,713.42. The liquidity pool contract is 0x96FeF7F7d5a2302BdD116D47e010689Adc1CBce6 with total value locked (TVL) of $101,745.71. The GRV/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of GRV/WBNB with the contract address 0x96FeF7F7d5a2302BdD116D47e010689Adc1CBce6 is $101,745.71.

The total transactions of GRV/WBNB is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.

GRV/WBNB pool has a trading volume of $27.29 in the last 24 hours.

The exchange rate of 1 GRV to WBNB is 0.00000324, captured at 6:01 AM UTC.

The price of converting 1 GRV to USD is $0.003037 today.

GRV-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
01/18/20261:55:08 AMsell$0.02084$0.0030370.000022240.053246.86
-
0x46...89d0
01/17/202610:31:32 AMbuy$27.26$0.0030460.029140.0532558,951.47
0xEae...5796
0x51...d9fc
01/17/20261:34:10 AMbuy$33.22$0.0030430.03550.05325110,919.67
0x2b0...7675
0xe5...76b8
01/16/20265:16:39 AMbuy$0.1048$0.0030050.00011330.05324934.88
0x7d1...61AD
0x41...c363
01/16/20265:07:45 AMbuy$0.7351$0.003020.00079080.053249243.38
-
0x08...5b89
01/16/20265:03:20 AMsell$29.92$0.0029920.032340.05323410,000
0x2b0...7675
0xfb...7508
01/16/20262:57:36 AMbuy$2.03$0.0030120.0021930.053253674.26
0x3e6...DEb8
0xa1...f91d
01/15/20266:25:12 PMsell$7.43$0.0030290.0079490.0532372,455.65
0x847...b59D
0x8e...09d8
01/15/20261:42:33 PMbuy$0.4748$0.0030550.00050520.05325155.43
0x7d1...61AD
0x85...9f2b
01/15/20261:33:09 PMbuy$1.35$0.0030550.0014390.05325442.93
0x7d1...61AD
0x8c...b97a
01/15/20261:27:04 PMbuy$2.04$0.0030540.0021780.05325670.2
0xC3f...FD1d
0x64...edc1
01/15/20261:26:54 PMbuy$2.2$0.0030530.002350.05325723.15
0x80C...51d3
0x2e...13cc
01/15/20261:26:53 PMsell$305.5$0.0030550.32510.053251100,000
0x976...3E08
0xad...e642
01/15/20261:26:53 PMbuy$15.49$0.0030520.016490.0532485,076.2
0x730...3B45
0xaf...6844
01/15/202612:39:03 PMbuy$7.7$0.003070.0082480.0532862,509.85
0x847...b59D
0x68...7edb
01/15/20267:50:03 AMsell$51.04$0.0030520.054720.05327216,719.58
0x2b0...7675
0xb6...ee8c
01/15/20265:01:27 AMsell$2.81$0.0030490.0030270.053276924.06
0x1AF...A81F
0x23...9999
01/15/20264:56:58 AMbuy$1.11$0.0030640.0011980.053292364.06
-
0xde...1a25
01/15/20261:52:17 AMbuy$0.009437$0.0030680.000010120.0532923.07
0x08F...9088
0x82...5e65
01/15/20261:52:16 AMbuy$0.001512$0.0030680.0516230.0532920.4928
0xD03...2135
0x2b...ea38