WhatToFarm
/
Get started
12 Swap

Info about GRV-WBNB pair

Price USD
$0.00174
Price
0.052707 WBNB
TVL
$7,996.13
MKT CAP
$174.1K
5m
0%
1h
0%
4h
0%
24h
-0.81%
Share
TXNS
15
Buys
13
Sells
2
Volume
152
Telegram price alerts
Pair:
0x96FeF7F7d5a2302BdD116D47e010689Adc1CBce6
GRV:
0xF33893DE6eB6aE9A67442E066aE9aBd228f5290c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled GRV:
2.3M
Pooled WBNB:
$6.21

GRV/WBNB price stats on BNB Chain

As of May 29, 2026, the current price of GRV token on DEX PancakeSwap is $0.00174. GRV price is down -0.81% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $151.81. GRV token contract is 0xF33893DE6eB6aE9A67442E066aE9aBd228f5290c with a market cap $174,093.84. The liquidity pool contract is 0x96FeF7F7d5a2302BdD116D47e010689Adc1CBce6 with total value locked (TVL) of $7,996.13. The GRV/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of GRV/WBNB with the contract address 0x96FeF7F7d5a2302BdD116D47e010689Adc1CBce6 is $7,996.13.

The total transactions of GRV/WBNB is 15 in the last 24 hours, 13 of which are buy transactions, and 2 are sales transactions.

GRV/WBNB pool has a trading volume of $151.81 in the last 24 hours.

The exchange rate of 1 GRV to WBNB is 0.000002707, captured at 8:18 PM UTC.

The price of converting 1 GRV to USD is $0.00174 today.

GRV-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/29/20266:13:22 PMbuy$0.005118$0.001740.057960.0527072.93
0x7d1...61AD
0x81...00f1
05/29/20261:50:05 PMbuy$0.04734$0.0017210.000074480.05270727.5
0x7d1...61AD
0x2b...92a0
05/29/20261:48:12 PMbuy$0.02548$0.0017230.000040030.05270714.78
0xC3f...FD1d
0xab...c280
05/29/20261:38:22 PMbuy$0.3421$0.0017210.00053820.052707198.79
0x7d1...61AD
0x84...172d
05/29/20261:35:06 PMbuy$1$0.0017160.001580.052706584.08
0xC3f...FD1d
0x6f...7c2a
05/29/20261:34:48 PMbuy$1.11$0.0017140.0017640.052705652.29
0x58f...193c
0xda...a264
05/29/20261:33:06 PMbuy$2.28$0.0017150.00360.0527021,332.28
0xC59...dd09
0x96...517d
05/29/20261:33:05 PMsell$40.55$0.0017120.06390.05269823,677.81
0x4E9...6145
0x9e...6ded
05/29/20261:33:05 PMbuy$12.09$0.0017090.019050.0526927,075.01
0x4D8...885b
0xb6...645e
05/28/20268:57:13 PMbuy$0.04301$0.0017560.000067110.0527424.49
0x7d1...61AD
0x78...37ec
05/28/20268:46:20 PMbuy$0.5636$0.0017550.00087950.052739320.99
0x7d1...61AD
0xe7...5227
05/28/20268:36:57 PMbuy$0.349$0.0017560.00054450.052739198.78
0x7d1...61AD
0x8c...e253
05/28/20268:29:43 PMbuy$3.39$0.0017550.0052960.0527361,935.29
0x999...0515
0xd1...d782
05/28/20268:29:43 PMsell$67.57$0.0017540.10530.05273638,507.86
0xB34...cD61
0x0e...416a
05/28/20268:29:43 PMbuy$22.4$0.0017430.034930.05271912,845.99
0xd0B...6658
0x0c...692c
05/27/202611:30:27 PMbuy$1.02$0.0018090.0015840.052795566.61
0x7d1...61AD
0xeb...9417
05/27/202611:25:07 PMsell$30.46$0.0018140.047050.05280216,792.31
0x996...93E9
0xb6...65c6
05/27/20261:07:21 PMsell$0.1031$0.0018470.00015760.05282255.82
0x7d1...61AD
0xaa...bb75
05/27/20261:07:08 PMsell$1.39$0.0018480.0021380.052824757.23
0x58f...193c
0xe2...cd51
05/27/20261:06:10 PMsell$0.046$0.0018490.000070250.05282424.87
0xC3f...FD1d
0xd6...42d6