WhatToFarm
/
Get started
12 Swap

Info about GRV-WBNB pair

Price USD
$0.001313
Price
0.051687 WBNB
TVL
$7,680.44
MKT CAP
$131.4K
5m
0%
1h
0%
4h
0%
24h
0.80%
Share
TXNS
3
Buys
1
Sells
2
Volume
41
Telegram price alerts
Pair:
0x96FeF7F7d5a2302BdD116D47e010689Adc1CBce6
GRV:
0xF33893DE6eB6aE9A67442E066aE9aBd228f5290c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled GRV:
2.91M
Pooled WBNB:
$4.93

GRV/WBNB price stats on BNB Chain

As of October 3, 2026, the current price of GRV token on DEX PancakeSwap is $0.001313. GRV price is up 0.80% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $40.69. GRV token contract is 0xF33893DE6eB6aE9A67442E066aE9aBd228f5290c with a market cap $131,388.48. The liquidity pool contract is 0x96FeF7F7d5a2302BdD116D47e010689Adc1CBce6 with total value locked (TVL) of $7,680.45. The GRV/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of GRV/WBNB with the contract address 0x96FeF7F7d5a2302BdD116D47e010689Adc1CBce6 is $7,680.45.

The total transactions of GRV/WBNB is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.

GRV/WBNB pool has a trading volume of $40.69 in the last 24 hours.

The exchange rate of 1 GRV to WBNB is 0.000001687, captured at 5:33 AM UTC.

The price of converting 1 GRV to USD is $0.001313 today.

GRV-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/02/20268:49:58 AMbuy$31.04$0.0013130.039880.05168723,627.73
0x532...8E97
0xcf...0971
10/02/20267:55:40 AMsell$0.001235$0.0012920.0515920.0516650.9557
0xB0D...d3Af
0xa4...67ff
10/02/20265:11:57 AMsell$9.64$0.0013030.012360.051677,401.48
0x532...8E97
0x17...6648
10/01/20266:14:46 AMsell$0.007293$0.0012880.059480.0516745.66
0x53E...6B29
0x0c...192d
09/30/20266:06:45 PMsell$0.2564$0.0012840.00033420.051674199.62
0x5A3...2e01
0xb0...17f9
09/30/202612:40:41 AMsell$4.92$0.0012730.0064860.0516763,868.01
0x999...0515
0x1e...8be0
09/30/202612:40:41 AMbuy$4.96$0.0012790.0065350.0516853,877.8
0x433...98b6
0x39...ee09
09/29/20262:03:24 PMbuy$0.5021$0.0012840.00065760.051682390.81
0xA2E...189E
0x82...093e
09/29/20261:52:06 PMbuy$1.29$0.0012860.0016960.0516811,008.81
0x4FA...60b0
0xe7...fc8d
09/29/20261:52:06 PMbuy$1.4$0.0012850.0018370.051681,093.28
0x2BD...7571
0x7a...7efc
09/29/20261:50:34 PMbuy$3.06$0.0012840.0040.0516782,383.24
0xA01...1eCA
0x50...d256
09/29/20261:50:34 PMsell$37.97$0.001280.049640.05167429,650.99
0xE3d...4017
0x47...c615
09/29/20261:50:34 PMbuy$12.96$0.0012780.016940.05167110,138.88
0xA01...1eCA
0x50...d256
09/29/20264:40:09 AMbuy$0.00002676$0.0012880.0735290.0516990.02076
0xa4a...c51a
0x14...1679
09/29/20263:15:57 AMbuy$0.2633$0.0012850.00034830.051699204.9
0x48c...640E
0xa4...dd5f
09/29/20263:13:18 AMsell$0.268$0.0012790.00035430.051691209.49
0x48c...640E
0xe4...c4ef
09/29/20262:11:46 AMbuy$1.2$0.0012840.0015870.051699934.27
0xd0E...3042
0x4a...0730
09/29/20262:10:09 AMbuy$5.77$0.0012810.0076390.0516944,507.11
0xefA...D59D
0x8c...9475
09/29/20262:10:09 AMbuy$1.36$0.0012840.0018030.0516981,061.94
0xefA...D59D
0x8c...9475
09/29/20262:10:09 AMsell$23.08$0.0012810.030520.05169418,016.08
0xc39...A474
0xfb...4065