WhatToFarm
/
Get started
12 Swap

Info about GRV-WBNB pair

Price USD
$0.002862
Price
0.053367 WBNB
TVL
$93,809.18
MKT CAP
$286.2K
5m
0%
1h
0.00%
4h
0.00%
24h
1.53%
Share
TXNS
11
Buys
5
Sells
6
Volume
105
Telegram price alerts
Pair:
0x96FeF7F7d5a2302BdD116D47e010689Adc1CBce6
GRV:
0xF33893DE6eB6aE9A67442E066aE9aBd228f5290c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled GRV:
16.43M
Pooled WBNB:
$55.17

GRV/WBNB price stats on BNB Chain

As of November 23, 2025, the current price of GRV token on DEX PancakeSwap is $0.002862. GRV price is up 1.53% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $104.72. GRV token contract is 0xF33893DE6eB6aE9A67442E066aE9aBd228f5290c with a market cap $286,245.53. The liquidity pool contract is 0x96FeF7F7d5a2302BdD116D47e010689Adc1CBce6 with total value locked (TVL) of $93,809.19. The GRV/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of GRV/WBNB with the contract address 0x96FeF7F7d5a2302BdD116D47e010689Adc1CBce6 is $93,809.19.

The total transactions of GRV/WBNB is 11 in the last 24 hours, 5 of which are buy transactions, and 6 are sales transactions.

GRV/WBNB pool has a trading volume of $104.72 in the last 24 hours.

The exchange rate of 1 GRV to WBNB is 0.000003367, captured at 11:08 PM UTC.

The price of converting 1 GRV to USD is $0.002862 today.

GRV-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/23/202511:00:23 PMbuy$2.72$0.0028620.0032040.053367951.74
0x25B...667e
0x47...1279
11/23/202510:34:16 PMsell$0.06417$0.0028480.000075480.0533522.53
0x72C...e912
0xa0...99ea
11/23/202510:33:41 PMsell$0.06417$0.0028480.000075480.0533522.53
0x655...c148
0xb0...659b
11/23/202510:32:46 PMsell$0.06417$0.0028480.000075480.0533522.53
0xF73...5270
0xd8...fbc3
11/23/202510:32:13 PMsell$0.06417$0.0028480.000075480.0533522.53
0x0Af...40AC
0xd0...8327
11/23/202510:13:38 PMbuy$3.81$0.0028620.0044810.0533661,331.16
0x155...3d28
0x5b...55bd
11/23/202510:25:18 AMbuy$2.55$0.0028260.0030460.053366905
0x748...b18b
0xd3...c0d3
11/23/202510:02:38 AMbuy$2.82$0.0028320.0033550.053365997.01
0x44D...81f7
0x03...4c4d
11/23/20258:26:53 AMsell$0.9969$0.0028090.0011880.053348354.83
0x961...3118
0xf2...23ab
11/23/20258:25:35 AMbuy$91.02$0.0028180.10850.05335932,300
0xAbe...1ede
0x3d...793d
11/23/20255:24:39 AMsell$0.5205$0.0028190.00061590.053335184.63
0x387...bB6C
0xf0...416e
11/22/202510:49:24 PMbuy$27.93$0.0027930.033510.0533510,002.24
0x655...73E1
0xb7...3da9
11/22/202510:01:06 PMbuy$0.0121$0.0027780.000014580.0533484.35
0xe09...5268
0x68...dae8
11/22/20255:17:31 PMbuy$0.02452$0.0027660.000029670.0533488.86
0x695...F122
0xac...6a94
11/22/20255:12:44 PMbuy$5.53$0.0027660.0066960.0533482,000
0x1ba...b1Dd
0x33...2e87
11/22/20254:12:07 PMbuy$8.31$0.0027710.010040.0533473,000
0x1ba...b1Dd
0x03...3643
11/22/20253:56:39 PMbuy$0.01916$0.0027380.000023420.0533466.99
0x695...F122
0xa9...c836
11/22/20253:51:30 PMbuy$0.01611$0.0027520.000019590.0533465.85
0x695...F122
0xdd...e86c
11/22/20253:33:25 PMbuy$0.1699$0.0027490.00020680.05334661.8
0x961...3118
0x03...670c
11/22/20253:33:09 PMsell$2,073.93$0.0028392.520.053456730,466.09
0xbb0...b383
0xd3...25c7