WhatToFarm
/
Get started
12 Swap

Info about GRV-WBNB pair

Price USD
$0.004311
Price
0.054218 WBNB
TVL
$126,496.92
MKT CAP
$431.1K
5m
0%
1h
-1.10%
4h
-1.10%
24h
-4.92%
Share
TXNS
20
Buys
6
Sells
14
Volume
565
Telegram price alerts
Pair:
0x96FeF7F7d5a2302BdD116D47e010689Adc1CBce6
GRV:
0xF33893DE6eB6aE9A67442E066aE9aBd228f5290c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled GRV:
14.64M
Pooled WBNB:
$61.88

GRV/WBNB price stats on BNB Chain

As of November 3, 2025, the current price of GRV token on DEX PancakeSwap is $0.004311. GRV price is down -4.92% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $564.57. GRV token contract is 0xF33893DE6eB6aE9A67442E066aE9aBd228f5290c with a market cap $431,149.63. The liquidity pool contract is 0x96FeF7F7d5a2302BdD116D47e010689Adc1CBce6 with total value locked (TVL) of $126,496.93. The GRV/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of GRV/WBNB with the contract address 0x96FeF7F7d5a2302BdD116D47e010689Adc1CBce6 is $126,496.93.

The total transactions of GRV/WBNB is 20 in the last 24 hours, 6 of which are buy transactions, and 14 are sales transactions.

GRV/WBNB pool has a trading volume of $564.57 in the last 24 hours.

The exchange rate of 1 GRV to WBNB is 0.000004218, captured at 10:09 AM UTC.

The price of converting 1 GRV to USD is $0.004311 today.

GRV-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/03/20259:27:47 AMsell$15.57$0.0043110.015240.0542183,613
0x2b0...7675
0xd8...f2b8
11/03/20259:06:55 AMbuy$21.85$0.0043590.021250.0542395,012.56
0x655...73E1
0xc0...dd26
11/02/202511:21:17 PMsell$0.1939$0.004570.00017890.05421642.43
0x7d1...61AD
0x0c...8ede
11/02/202511:11:29 PMsell$0.6548$0.0045660.00060470.054216143.4
0x7d1...61AD
0x5b...e750
11/02/202511:01:49 PMsell$2.11$0.0045610.0019510.054217462.73
0x7d1...61AD
0x41...3dc3
11/02/202510:55:04 PMbuy$383.21$0.0045620.35430.05421784,000
0x976...3E08
0x65...ab4a
11/02/202510:55:04 PMsell$3.51$0.0045620.0032470.054217769.99
0xC23...5E62
0x9f...5264
11/02/202510:55:04 PMsell$23.51$0.0045630.021740.0542195,152.89
0xE79...1a26
0x25...a966
11/02/202510:55:05 PMsell$3.15$0.0045610.0029120.054217690.6
0xB5C...58B5
0x19...ab75
11/02/20255:28:45 PMsell$0.5211$0.0045070.00048240.054172115.62
0x0B2...632d
0x72...73c4
11/02/20255:06:45 PMbuy$11.82$0.0045260.010950.0541932,613
0x2b0...7675
0x23...5d62
11/02/20254:55:34 PMsell$25.14$0.0045050.023290.0541735,582
0x2b0...7675
0x8f...4de7
11/02/20254:53:55 PMbuy$22.37$0.0045280.020720.0541944,940.43
0x2b0...7675
0xa2...6678
11/02/20254:48:25 PMsell$22.5$0.0045010.020860.0541735,000
0x2b0...7675
0x36...06bf
11/02/20253:42:43 PMbuy$0.9845$0.0045490.00090790.054195216.4
0x696...9fa6
0x8f...0d2d
11/02/20253:41:09 PMsell$0.5772$0.0045260.00053230.054174127.52
0x7d1...61AD
0x25...c716
11/02/202512:32:12 PMsell$0.4778$0.0045410.00043920.054174105.21
0x695...F122
0x5e...f911
11/02/202512:28:46 PMbuy$25.68$0.0045620.02360.0541935,628
0x2b0...7675
0x2e...7f9b
11/02/202511:41:19 AMsell$0.6798$0.0045320.00062570.054171150
0x33c...f88e
0xaf...279d
11/02/202511:21:06 AMsell$0.01196$0.0045340.0000110.0541712.63
0x7d1...61AD
0x68...3ef7