WhatToFarm
/
Get started
12 Swap

Info about GRV-WBNB pair

Price USD
$0.005791
Price
0.059129 WBNB
TVL
$114,419.99
MKT CAP
$577.9K
5m
0%
1h
-0.07%
4h
0.75%
24h
5.65%
Share
TXNS
23
Buys
6
Sells
17
Volume
1K
Telegram price alerts
Pair:
0x96FeF7F7d5a2302BdD116D47e010689Adc1CBce6
GRV:
0xF33893DE6eB6aE9A67442E066aE9aBd228f5290c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled GRV:
9.9M
Pooled WBNB:
$90.18

GRV/WBNB price stats on BNB Chain

As of March 17, 2025, the current price of GRV token on DEX PancakeSwap is $0.005791. GRV price is up 5.65% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $1,170.17. GRV token contract is 0xF33893DE6eB6aE9A67442E066aE9aBd228f5290c with a market cap $577,896.31. The liquidity pool contract is 0x96FeF7F7d5a2302BdD116D47e010689Adc1CBce6 with total value locked (TVL) of $114,420.00. The GRV/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of GRV/WBNB with the contract address 0x96FeF7F7d5a2302BdD116D47e010689Adc1CBce6 is $114,420.00.

The total transactions of GRV/WBNB is 23 in the last 24 hours, 6 of which are buy transactions, and 17 are sales transactions.

GRV/WBNB pool has a trading volume of $1,170.17 in the last 24 hours.

The exchange rate of 1 GRV to WBNB is 0.000009129, captured at 11:46 AM UTC.

The price of converting 1 GRV to USD is $0.005791 today.

GRV-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/17/202511:32:54 AMbuy$17.76$0.0057910.0280.0591293,067.01
0x8ac...1540
0x90...1e91
03/17/202511:11:54 AMbuy$2.26$0.0057950.0035730.059126391.6
0xfC8...0A47
0xc2...4fe4
03/17/20259:30:39 AMbuy$91.21$0.0058270.14260.05911115,651.99
0x730...3B45
0xce...84c4
03/17/20259:30:39 AMsell$203.84$0.0058090.31870.05908335,085.54
0xAb7...98d4
0xfe...4674
03/17/20258:14:24 AMbuy$5.76$0.0057620.0091690.059161,001
0x898...21A7
0xfe...aacf
03/17/20257:42:03 AMbuy$0.006427$0.0057480.000010240.0591591.11
0x36f...9f55
0x8d...f71b
03/17/20257:08:54 AMbuy$0.01562$0.0057740.000024770.0591592.7
0xFdd...9E75
0x15...67ac
03/17/20255:18:00 AMbuy$2.41$0.0057040.0038830.059159424
0x699...Cb4C
0x62...b187
03/17/20253:43:42 AMbuy$2.73$0.0057420.004360.059158476.14
0x70F...488a
0xbe...cbd2
03/17/20253:39:42 AMbuy$2.6$0.0057390.0041490.059157453.07
0x9Bd...3DF9
0x31...5022
03/17/20253:32:57 AMbuy$98.64$0.0057290.15730.05914117,217.18
0xa97...E0Aa
0x1b...599f
03/17/20253:32:54 AMsell$205.26$0.0057110.32750.05911235,939.02
0xBE7...FfDb
0x52...0ba8
03/17/20253:32:30 AMbuy$98.48$0.0057510.15710.05917517,125.03
0x19c...3409
0x72...f48e
03/17/20253:32:30 AMsell$206.05$0.0057330.32870.05914735,939.02
0xBE7...FfDb
0xf3...7684
03/17/20252:22:33 AMbuy$1$0.0056720.0016280.059226176.48
0x685...4ceF
0x79...6b65
03/17/20252:15:39 AMbuy$12.42$0.0056850.020150.0592242,185.12
0xA43...1C49
0x84...0edb
03/17/20252:15:39 AMsell$177.99$0.0056740.28870.05920531,368.36
0xAb7...98d4
0x74...122e
03/17/202512:06:57 AMbuy$5.97$0.0055850.009930.059281,069.98
0xF3c...36E1
0xee...17cd
03/16/202510:58:06 PMbuy$1.78$0.0055730.0029790.059279321.04
0x017...9988
0xb2...d202
03/16/20258:29:27 PMbuy$17.44$0.0055610.029090.0592753,136.28
0x9eE...F658
0xac...f045