- WhatToFarm
- BNB Chain
- PancakeSwap
- WBNB-GRV LPs
Info about WBNB-GRV pair
- Pooled WBNB:
- 66.65
- Pooled GRV:
- $13.56M
WBNB/GRV price stats on BNB Chain
As of September 18, 2025, the current price of WBNB token on DEX PancakeSwap is $987.39. WBNB price is down -5.14% in the last 24 hours. The trading history for the last 24 hours contains 37 trades with trading volume of $5,308.54. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,311,290,132.30. The liquidity pool contract is 0x96FeF7F7d5a2302BdD116D47e010689Adc1CBce6 with total value locked (TVL) of $131,633.98. The WBNB/GRV trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/GRV now?
The current liquidity of WBNB/GRV with the contract address 0x96FeF7F7d5a2302BdD116D47e010689Adc1CBce6 is $131,633.98.
How many transactions are there in the WBNB/GRV pool in the last 24 hours?
The total transactions of WBNB/GRV is 37 in the last 24 hours, 19 of which are buy transactions, and 18 are sales transactions.
What is the trading volume in the WBNB/GRV pool in the last 24 hours?
WBNB/GRV pool has a trading volume of $5,308.54 in the last 24 hours.
What is the exchange rate of 1 WBNB to GRV?
The exchange rate of 1 WBNB to GRV is 203,832.11, captured at 9:18 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $987.39 today.
WBNB-GRV price chart
| Date | Time | Price $ | Price GRV | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/18/2025 | 8:06:38 PM | sell | $43.53 | $0.004844 | 0.04408 | 0.054905 | 8,986.36 | 0x69...1332 | |
| 09/18/2025 | 7:50:27 PM | buy | $1.38 | $0.004868 | 0.001406 | 0.054933 | 285.17 | 0xa1...71ed | |
| 09/18/2025 | 7:08:45 PM | buy | $0.71 | $0.004873 | 0.0007188 | 0.054933 | 145.7 | 0x41...c115 | |
| 09/18/2025 | 6:41:46 PM | buy | $1.74 | $0.004865 | 0.001767 | 0.054933 | 358.26 | 0x87...6ae0 | |
| 09/18/2025 | 6:41:21 PM | sell | $52.42 | $0.004845 | 0.05315 | 0.054912 | 10,820 | 0x59...d0f6 | |
| 09/18/2025 | 6:30:50 PM | sell | $48.65 | $0.004865 | 0.0492 | 0.05492 | 10,000 | 0xb4...f67e | |
| 09/18/2025 | 6:25:29 PM | sell | $48.75 | $0.004875 | 0.04927 | 0.054927 | 10,000 | 0xcc...d2d2 | |
| 09/18/2025 | 6:25:29 PM | buy | $1.05 | $0.004897 | 0.00107 | 0.054948 | 216.35 | 0x4b...b6e7 | |
| 09/18/2025 | 6:22:34 PM | sell | $2.37 | $0.004884 | 0.002401 | 0.054931 | 487 | 0x56...03fb | |
| 09/18/2025 | 6:18:45 PM | sell | $78.17 | $0.004885 | 0.07899 | 0.054937 | 16,000 | 0xab...fa2f | |
| 09/18/2025 | 6:12:50 PM | sell | $0.106 | $0.004891 | 0.0001071 | 0.054942 | 21.67 | 0x7f...7b44 | |
| 09/18/2025 | 6:06:04 PM | buy | $3.12 | $0.004915 | 0.00316 | 0.054967 | 636.29 | 0xf2...338e | |
| 09/18/2025 | 6:00:36 PM | sell | $46.18 | $0.004894 | 0.04667 | 0.054945 | 9,437.01 | 0x6a...7b51 | |
| 09/18/2025 | 3:49:22 PM | sell | $53.99 | $0.004914 | 0.05442 | 0.054953 | 10,986.66 | 0xe1...86d6 | |
| 09/18/2025 | 3:45:50 PM | sell | $224.04 | $0.004932 | 0.2259 | 0.054974 | 45,422.31 | 0xb2...852b | |
| 09/18/2025 | 3:26:53 PM | sell | $0.5594 | $0.004964 | 0.0005624 | 0.05499 | 112.7 | 0x20...2ab1 | |
| 09/18/2025 | 3:08:10 PM | sell | $23.34 | $0.00497 | 0.02344 | 0.054992 | 4,696.33 | 0xc1...b100 | |
| 09/18/2025 | 2:37:34 PM | sell | $86.38 | $0.004978 | 0.08676 | 0.055 | 17,350 | 0xaa...b557 | |
| 09/18/2025 | 1:44:46 PM | buy | $204.41 | $0.004973 | 0.2061 | 0.055017 | 41,097.47 | 0x47...ae87 | |
| 09/18/2025 | 12:42:23 PM | sell | $2.47 | $0.00494 | 0.002489 | 0.054977 | 500.13 | 0x9b...1309 |