WhatToFarm
/
Get started
12 Swap

Info about GRV-WBNB pair

Price USD
$0.001349
Price
0.051792 WBNB
TVL
$7,624.79
MKT CAP
$135K
5m
0%
1h
0%
4h
0%
24h
4.08%
Share
TXNS
4
Buys
1
Sells
3
Volume
5
Telegram price alerts
Pair:
0x96FeF7F7d5a2302BdD116D47e010689Adc1CBce6
GRV:
0xF33893DE6eB6aE9A67442E066aE9aBd228f5290c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled GRV:
2.83M
Pooled WBNB:
$5.06

GRV/WBNB price stats on BNB Chain

As of September 19, 2026, the current price of GRV token on DEX PancakeSwap is $0.001349. GRV price is up 4.08% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $4.87. GRV token contract is 0xF33893DE6eB6aE9A67442E066aE9aBd228f5290c with a market cap $134,975.77. The liquidity pool contract is 0x96FeF7F7d5a2302BdD116D47e010689Adc1CBce6 with total value locked (TVL) of $7,624.80. The GRV/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of GRV/WBNB with the contract address 0x96FeF7F7d5a2302BdD116D47e010689Adc1CBce6 is $7,624.80.

The total transactions of GRV/WBNB is 4 in the last 24 hours, 1 of which are buy transactions, and 3 are sales transactions.

GRV/WBNB pool has a trading volume of $4.87 in the last 24 hours.

The exchange rate of 1 GRV to WBNB is 0.000001792, captured at 4:10 AM UTC.

The price of converting 1 GRV to USD is $0.001349 today.

GRV-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/18/20268:16:33 AMbuy$1.54$0.0013490.0020460.0517921,141.27
0x385...Ea87
0xfd...1285
09/18/20267:19:13 AMsell$1.62$0.0013520.0021410.0517841,200.45
0x971...994e
0xff...98b4
09/17/20266:21:13 PMsell$1.67$0.0013020.0022950.0517851,285.5
0xAff...0115
0x54...10b4
09/17/20268:46:50 AMsell$0.03495$0.0012960.000048150.05178626.95
0xAbe...6bed
0x0c...5286
09/16/20268:00:19 PMsell$0.1413$0.0012850.00019650.051786110.02
0x6b7...cCf2
0x25...fff2
09/16/20264:36:47 PMbuy$0.03537$0.0012790.000049630.05179527.64
0xA2E...189E
0xab...73e3
09/16/20264:24:35 PMbuy$0.2163$0.0012790.00030350.051795169.06
0x8f5...10CA
0x3e...7521
09/16/20263:25:46 PMbuy$0.09866$0.0012760.00013870.05179577.3
0xA2E...189E
0x51...7d9b
09/16/20263:14:08 PMbuy$41.86$0.0012530.058840.05176233,389.99
0xA7C...Cc89
0x3d...8979
09/16/20263:14:08 PMsell$152.49$0.0012860.21430.051807118,569.23
0x94d...5261
0x97...42f5
09/16/20263:14:08 PMbuy$2.95$0.0012740.0041460.0517912,314.57
0x1f7...54F5
0x82...5ec7
09/16/20263:14:08 PMbuy$1.31$0.0012760.0018540.0517931,033.88
0x1f7...54F5
0x82...5ec7
09/16/20263:14:08 PMbuy$7.11$0.0012710.010.0517865,600.63
0xA7C...Cc89
0x3d...8979
09/16/20263:14:08 PMbuy$0.7567$0.0012770.0010630.051794592.55
0x4C6...9eB1
0x0a...62d7
09/16/202611:30:00 AMbuy$1.2$0.0013490.0016850.051894889.85
0x2c2...A9D4
0x8a...de1a
09/15/20265:22:08 PMsell$0.0431$0.0013540.000059960.05188431.82
0xA2E...189E
0x78...c16b
09/15/20264:22:03 PMsell$0.1016$0.0013530.00014140.05188475.06
0xA2E...189E
0x7d...a9e7
09/15/20263:59:04 PMsell$1.64$0.0013550.0022830.0518861,210.61
0xA01...1eCA
0xe2...c2f3
09/15/20263:59:04 PMsell$1.01$0.0013540.0014160.051884751.74
0xe05...976c
0x6d...db7b
09/15/20263:59:03 PMsell$7.85$0.0013610.010930.0518945,770.73
0x5d1...65ad
0x95...e1a9