WhatToFarm
/
Get started
12 Swap

Info about GRV-WBNB pair

Price USD
$0.001796
Price
0.052846 WBNB
TVL
$32,034.14
MKT CAP
$179.6K
5m
0%
1h
0%
4h
0%
24h
0.97%
Share
TXNS
4
Buys
1
Sells
3
Volume
7
Telegram price alerts
Pair:
0x96FeF7F7d5a2302BdD116D47e010689Adc1CBce6
GRV:
0xF33893DE6eB6aE9A67442E066aE9aBd228f5290c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled GRV:
8.94M
Pooled WBNB:
$25.38

GRV/WBNB price stats on BNB Chain

As of April 21, 2026, the current price of GRV token on DEX PancakeSwap is $0.001796. GRV price is up 0.97% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $6.54. GRV token contract is 0xF33893DE6eB6aE9A67442E066aE9aBd228f5290c with a market cap $179,644.63. The liquidity pool contract is 0x96FeF7F7d5a2302BdD116D47e010689Adc1CBce6 with total value locked (TVL) of $32,034.14. The GRV/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of GRV/WBNB with the contract address 0x96FeF7F7d5a2302BdD116D47e010689Adc1CBce6 is $32,034.14.

The total transactions of GRV/WBNB is 4 in the last 24 hours, 1 of which are buy transactions, and 3 are sales transactions.

GRV/WBNB pool has a trading volume of $6.54 in the last 24 hours.

The exchange rate of 1 GRV to WBNB is 0.000002846, captured at 10:49 AM UTC.

The price of converting 1 GRV to USD is $0.001796 today.

GRV-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/20/202610:08:14 PMbuy$0.517$0.0017960.00081940.052846287.82
0x7d1...61AD
0x6d...a75d
04/20/202610:03:52 PMsell$5.12$0.0017870.0081240.0528332,867.47
0x72E...f0F0
0x53...95ba
04/20/20267:31:47 PMsell$0.8863$0.0017870.0014050.052834495.96
0xC43...7c00
0x0d...747a
04/20/20265:05:23 PMsell$0.01224$0.0017790.000019510.0528346.88
0x2e3...e1F4
0x8a...7dc2
04/19/20269:21:06 AMsell$0.002697$0.001760.0543430.0528341.53
0xe3a...E8D8
0x83...71b3
04/18/20269:47:36 AMsell$27.42$0.0018050.043140.05283915,194.23
0x171...32AF
0x5c...8ff4
04/18/20262:26:35 AMbuy$18.43$0.0018430.028550.05285510,000
0x604...1682
0xcd...a6d0
04/17/20266:08:37 PMsell$16.54$0.0018180.025850.052849,102
0x2b0...7675
0x09...ad9c
04/17/20265:59:08 PMbuy$16.59$0.0018310.025870.0528559,060.95
0x2b0...7675
0x05...2fdc
04/17/20267:42:05 AMsell$0.1266$0.0017810.00020180.05283771.11
0x2f1...896B
0xfd...7188
04/16/20266:33:54 AMsell$0.00005089$0.0017730.0781430.0528380.02869
0x112...A6a4
0x30...dabc
04/15/20268:00:16 PMbuy$0.06222$0.0017830.00009950.05285234.88
0xe78...cE22
0xf1...287c
04/15/202611:22:59 AMsell$0.0235$0.0017530.000038020.05283713.4
0x9CA...ad38
0xa2...fd48
04/15/20269:55:37 AMbuy$0.03586$0.0017550.000058250.05285220.42
0xC3f...FD1d
0xba...2126
04/15/20269:49:13 AMbuy$0.5338$0.0017540.00086760.052852304.22
0x7d1...61AD
0x5e...ab35
04/15/20269:39:57 AMbuy$0.4714$0.0017530.00076650.052851268.77
0x7d1...61AD
0x66...c135
04/15/20269:39:06 AMbuy$0.7887$0.0017550.0012810.052851449.3
0x58f...193c
0xfb...3178
04/15/20269:39:00 AMsell$195.44$0.0017630.31740.052864110,826.82
0x23B...90B7
0x00...bd17
04/15/20269:39:01 AMbuy$1.36$0.0017540.0022190.05285778.69
0x647...076e
0xde...4aae
04/15/20269:39:01 AMbuy$1.36$0.0017550.0022190.052851778.56
0x647...076e
0xde...4aae