WhatToFarm
/
Get started
12 Swap

Info about GRV-WBNB pair

Price USD
$0.002828
Price
0.053018 WBNB
TVL
$97,868.66
MKT CAP
$282.9K
5m
0%
1h
0%
4h
0.06%
24h
0.99%
Share
TXNS
11
Buys
6
Sells
5
Volume
432
Telegram price alerts
Pair:
0x96FeF7F7d5a2302BdD116D47e010689Adc1CBce6
GRV:
0xF33893DE6eB6aE9A67442E066aE9aBd228f5290c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled GRV:
17.34M
Pooled WBNB:
$52.21

GRV/WBNB price stats on BNB Chain

As of February 1, 2026, the current price of GRV token on DEX PancakeSwap is $0.002828. GRV price is up 0.99% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $431.90. GRV token contract is 0xF33893DE6eB6aE9A67442E066aE9aBd228f5290c with a market cap $282,884.98. The liquidity pool contract is 0x96FeF7F7d5a2302BdD116D47e010689Adc1CBce6 with total value locked (TVL) of $97,868.66. The GRV/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of GRV/WBNB with the contract address 0x96FeF7F7d5a2302BdD116D47e010689Adc1CBce6 is $97,868.66.

The total transactions of GRV/WBNB is 11 in the last 24 hours, 6 of which are buy transactions, and 5 are sales transactions.

GRV/WBNB pool has a trading volume of $431.90 in the last 24 hours.

The exchange rate of 1 GRV to WBNB is 0.000003018, captured at 6:44 AM UTC.

The price of converting 1 GRV to USD is $0.002828 today.

GRV-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/01/20265:31:45 AMbuy$0.0303$0.0028280.000032340.05301810.71
0x7AF...195b
0xd5...6eb0
02/01/20264:38:31 AMbuy$28.9$0.0028270.030840.05301610,224.35
0x2b0...7675
0x87...923d
02/01/202612:41:57 AMbuy$114.18$0.0028180.12180.05300840,505.68
0x655...73E1
0xe6...73cf
01/31/20269:51:43 PMsell$7.06$0.0027980.0075350.0529862,523.34
0xc84...11bc
0x1c...2a34
01/31/20266:34:56 PMbuy$46.85$0.002810.050.05299816,672.32
0xb00...87f4
0x73...bfc4
01/31/20264:12:19 PMbuy$28.06$0.0028060.029940.05299410,000.02
0x655...73E1
0xf1...d7bc
01/31/20264:00:29 PMsell$29.31$0.0027920.031280.05297910,500
0x2b0...7675
0x9f...6645
01/31/20261:30:00 PMbuy$57.49$0.0028040.061340.05299220,499.07
0x2b0...7675
0xa6...fdde
01/31/20261:17:33 PMsell$117.49$0.0027940.12530.05298142,053
0x2b0...7675
0xb9...a6b3
01/31/202612:19:27 PMsell$1.26$0.00280.0013440.052988450
0xcFC...0832
0x72...648b
01/31/202612:18:49 PMsell$1.23$0.0028010.0013130.052988439.3
0xc8c...1331
0x8b...045c
01/31/20263:15:00 AMbuy$0.001096$0.0028150.0511690.0530030.3893
0x33a...C18E
0xe4...ad3e
01/31/20263:05:26 AMbuy$0.04681$0.0028150.000049950.05300316.62
0xC3f...FD1d
0xde...c04b
01/31/20262:46:40 AMsell$0.04598$0.0028010.000049060.05298816.41
0x7AF...195b
0x6f...8cbb
01/31/202612:39:00 AMbuy$0.07887$0.0028150.000084160.05300328.01
0xC3f...FD1d
0xa2...bb99
01/30/202610:46:12 PMsell$1.45$0.0028010.0015530.052989519.69
0xB42...d79F
0xaf...c9f6
01/30/20262:22:24 PMsell$0.03416$0.0028010.000036450.05298912.19
0x910...9E5d
0xef...4ab1
01/30/202612:25:45 PMsell$3.28$0.0028010.0035090.0529891,173.96
0x142...F5C8
0x06...2ee7
01/30/202611:41:44 AMbuy$28.83$0.0028140.030770.05300210,248.26
0x4E9...b431
0xca...22b7
01/30/20269:04:03 AMbuy$28.11$0.002810.029990.05299910,001.53
0x655...73E1
0xf0...54ad