- WhatToFarm
- BNB Chain
- PancakeSwap
- GRUSH-WBNB LPs
Info about GRUSH-WBNB pair
- Pooled GRUSH:
- 74.48M
- Pooled WBNB:
- $297.14
GRUSH/WBNB price stats on BNB Chain
As of October 22, 2024, the current price of GRUSH token on DEX PancakeSwap is $0.0009631. GRUSH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. GRUSH token contract is 0xE17984A1f7BA3819CaDd80F62f3b7d69a3093021 with a market cap $967,056.91. The liquidity pool contract is 0x3855f3C3BD349aCAEC1690195b2A84Fe4ad26E84 with total value locked (TVL) of $144,059.99. The GRUSH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of GRUSH/WBNB now?
The current liquidity of GRUSH/WBNB with the contract address 0x3855f3C3BD349aCAEC1690195b2A84Fe4ad26E84 is $144,059.99.
How many transactions are there in the GRUSH/WBNB pool in the last 24 hours?
The total transactions of GRUSH/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the GRUSH/WBNB pool in the last 24 hours?
GRUSH/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 GRUSH to WBNB?
The exchange rate of 1 GRUSH to WBNB is 0.000003973, captured at 5:12 AM UTC.
How much is 1 GRUSH in dollars?
The price of converting 1 GRUSH to USD is $0.0009631 today.
GRUSH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/09/2022 | 2:40:42 PM | sell | $736.45 | $0.0009603 | 3.03 | 0.053961 | 766,864.29 | - | 0x40...d47d |
| 07/09/2022 | 2:40:42 PM | buy | $471.4 | $0.0009631 | 1.94 | 0.053973 | 489,449.33 | - | 0x40...d47d |
| 07/09/2022 | 2:40:42 PM | buy | $32.13 | $0.0009574 | 0.1325 | 0.053949 | 33,556.88 | - | 0x40...d47d |
| 07/09/2022 | 2:40:42 PM | buy | $65.88 | $0.0009561 | 0.2717 | 0.053944 | 68,900.44 | - | 0x40...d47d |
| 07/09/2022 | 2:40:42 PM | sell | $40.01 | $0.0009526 | 0.165 | 0.053929 | 42,002.73 | - | 0x40...d47d |
| 07/09/2022 | 2:40:24 PM | sell | $817.99 | $0.0009812 | 3.37 | 0.054047 | 833,622.75 | - | 0x40...2f75 |
| 07/09/2022 | 2:40:00 PM | buy | $1,798.67 | $0.0009727 | 7.42 | 0.054013 | 1.85M | - | 0xbb...1973 |
| 07/09/2022 | 2:40:00 PM | sell | $51.04 | $0.0009659 | 0.2105 | 0.053984 | 52,841.62 | - | 0xbb...1973 |
| 07/09/2022 | 2:40:00 PM | sell | $792.79 | $0.0009546 | 3.27 | 0.053938 | 830,418.75 | - | 0xbb...1973 |
| 07/09/2022 | 2:39:42 PM | sell | $1,962.87 | $0.000993 | 8.09 | 0.054096 | 1.98M | - | 0x0e...eb07 |
| 07/09/2022 | 2:39:21 PM | sell | $732.07 | $0.00103 | 3.01 | 0.054249 | 710,606.39 | - | 0x12...6a34 |
| 07/09/2022 | 2:38:57 PM | sell | $4,508.79 | $0.001103 | 18.59 | 0.054551 | 4.09M | - | 0xb4...6bc6 |
| 07/09/2022 | 2:38:36 PM | buy | $137.66 | $0.001172 | 0.5679 | 0.054838 | 117,389.61 | - | 0xf1...9a0d |
| 07/09/2022 | 2:38:36 PM | buy | $1,465.57 | $0.001153 | 6.04 | 0.05476 | 1.27M | - | 0xf1...9a0d |
| 07/09/2022 | 2:38:36 PM | sell | $1,434.04 | $0.001147 | 5.91 | 0.054734 | 1.25M | - | 0xf1...9a0d |
| 07/09/2022 | 2:38:36 PM | sell | $418.13 | $0.001171 | 1.72 | 0.05483 | 357,068.25 | - | 0xf1...9a0d |
| 07/09/2022 | 2:38:18 PM | buy | $430.49 | $0.001176 | 1.77 | 0.054854 | 365,849.91 | - | 0x58...e5b9 |
| 07/09/2022 | 2:38:00 PM | sell | $226.59 | $0.001167 | 0.9347 | 0.054817 | 194,008.18 | - | 0x31...3c35 |
| 07/09/2022 | 2:37:39 PM | buy | $312.71 | $0.001172 | 1.29 | 0.054836 | 266,703.33 | - | 0xd5...cce8 |
| 07/09/2022 | 2:37:21 PM | sell | $455.76 | $0.001179 | 1.88 | 0.054865 | 386,409.2 | - | 0x7e...1367 |