WhatToFarm
/
12 Swap

Info about GRUSH-WBNB pair

Price USD
$0.0009631
Price
0.053973 WBNB
TVL
$144,059.99
MKT CAP
$967.1K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x3855f3C3BD349aCAEC1690195b2A84Fe4ad26E84
GRUSH:
0xE17984A1f7BA3819CaDd80F62f3b7d69a3093021
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled GRUSH:
74.48M
Pooled WBNB:
$297.14

GRUSH/WBNB price stats on BNB Chain

As of July 24, 2024, the current price of GRUSH token on DEX PancakeSwap is $0.0009631. GRUSH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. GRUSH token contract is 0xE17984A1f7BA3819CaDd80F62f3b7d69a3093021 with a market cap $967,056.91. The liquidity pool contract is 0x3855f3C3BD349aCAEC1690195b2A84Fe4ad26E84 with total value locked (TVL) of $144,059.99. The GRUSH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of GRUSH/WBNB with the contract address 0x3855f3C3BD349aCAEC1690195b2A84Fe4ad26E84 is $144,059.99.

The total transactions of GRUSH/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

GRUSH/WBNB pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 GRUSH to WBNB is 0.000003973, captured at 8:25 PM UTC.

The price of converting 1 GRUSH to USD is $0.0009631 today.

GRUSH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/09/20222:40:42 PMsell$736.45$0.00096033.030.053961766,864.29
-
0x40...d47d
07/09/20222:40:42 PMbuy$471.4$0.00096311.940.053973489,449.33
-
0x40...d47d
07/09/20222:40:42 PMbuy$32.13$0.00095740.13250.05394933,556.88
-
0x40...d47d
07/09/20222:40:42 PMbuy$65.88$0.00095610.27170.05394468,900.44
-
0x40...d47d
07/09/20222:40:42 PMsell$40.01$0.00095260.1650.05392942,002.73
-
0x40...d47d
07/09/20222:40:24 PMsell$817.99$0.00098123.370.054047833,622.75
-
0x40...2f75
07/09/20222:40:00 PMbuy$1,798.67$0.00097277.420.0540131.85M
-
0xbb...1973
07/09/20222:40:00 PMsell$51.04$0.00096590.21050.05398452,841.62
-
0xbb...1973
07/09/20222:40:00 PMsell$792.79$0.00095463.270.053938830,418.75
-
0xbb...1973
07/09/20222:39:42 PMsell$1,962.87$0.0009938.090.0540961.98M
-
0x0e...eb07
07/09/20222:39:21 PMsell$732.07$0.001033.010.054249710,606.39
-
0x12...6a34
07/09/20222:38:57 PMsell$4,508.79$0.00110318.590.0545514.09M
-
0xb4...6bc6
07/09/20222:38:36 PMbuy$137.66$0.0011720.56790.054838117,389.61
-
0xf1...9a0d
07/09/20222:38:36 PMbuy$1,465.57$0.0011536.040.054761.27M
-
0xf1...9a0d
07/09/20222:38:36 PMsell$1,434.04$0.0011475.910.0547341.25M
-
0xf1...9a0d
07/09/20222:38:36 PMsell$418.13$0.0011711.720.05483357,068.25
-
0xf1...9a0d
07/09/20222:38:18 PMbuy$430.49$0.0011761.770.054854365,849.91
-
0x58...e5b9
07/09/20222:38:00 PMsell$226.59$0.0011670.93470.054817194,008.18
-
0x31...3c35
07/09/20222:37:39 PMbuy$312.71$0.0011721.290.054836266,703.33
-
0xd5...cce8
07/09/20222:37:21 PMsell$455.76$0.0011791.880.054865386,409.2
-
0x7e...1367