WhatToFarm
/
Get started
12 Swap

Info about GRU-WBNB pair

Price USD
$0.061859
Price
0.091984 WBNB
TVL
$107,008.77
MKT CAP
$186K
5m
1.23%
1h
4.52%
4h
96.57%
24h
1,027%
Share
TXNS
218
Buys
124
Sells
94
Volume
2M
Telegram price alerts
Pair:
0x1Df91e70245CAd32af49941Cf9C830E32aB96529
GRU:
0xE132C3B01B505A7EB2fD858b93a0E34aa60Fce0F
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled GRU:
286.61B
Pooled WBNB:
$57.09

GRU/WBNB price stats on BNB Chain

As of January 22, 2026, the current price of GRU token on DEX PancakeSwap is $0.0000001859. GRU price is up 1,027% in the last 24 hours. The trading history for the last 24 hours contains 218 trades with trading volume of $2,028,537.61. GRU token contract is 0xE132C3B01B505A7EB2fD858b93a0E34aa60Fce0F with a market cap $185,964.57. The liquidity pool contract is 0x1Df91e70245CAd32af49941Cf9C830E32aB96529 with total value locked (TVL) of $107,008.77. The GRU/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of GRU/WBNB with the contract address 0x1Df91e70245CAd32af49941Cf9C830E32aB96529 is $107,008.77.

The total transactions of GRU/WBNB is 218 in the last 24 hours, 124 of which are buy transactions, and 94 are sales transactions.

GRU/WBNB pool has a trading volume of $2,028,537.61 in the last 24 hours.

The exchange rate of 1 GRU to WBNB is 0.0000000001984, captured at 12:01 PM UTC.

The price of converting 1 GRU to USD is $0.0000001859 today.

GRU-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
01/22/202611:59:21 AMbuy$337.55$0.0618590.36020.0919841.82B
0x833...5F35
0xba...9e6f
01/22/202611:56:09 AMbuy$311.03$0.0618370.33190.091961.69B
0x3Fb...0E22
0x5c...9c4b
01/22/202611:52:55 AMsell$925.12$0.0618490.98710.0919735B
0x857...B23E
0x3d...ca8e
01/22/202611:49:45 AMsell$623.27$0.0619030.6650.0920313.27B
0x86f...01C8
0x66...b437
01/22/202611:46:35 AMbuy$628.44$0.0619120.67060.0920413.29B
0x076...D6c8
0xb4...af29
01/22/202611:43:20 AMbuy$496.77$0.0618730.53010.0919982.65B
0x1Ac...0eAC
0x22...e4a9
01/22/202611:40:08 AMbuy$579.33$0.0618350.61820.0919583.16B
0xc59...70Da
0x14...8167
01/22/202611:36:55 AMsell$678.74$0.061830.72420.0919523.71B
0xf5e...0a92
0x28...5423
01/22/202611:33:45 AMsell$1,322.79$0.0618991.410.0920276.96B
0x0f7...91Bb
0x11...89e5
01/22/202611:30:33 AMbuy$2,220.83$0.0618772.360.09200311.83B
0x59e...f6A2
0x38...0cbc
01/22/202611:27:20 AMsell$705.36$0.0618160.75260.0919383.88B
0xDA4...b4e1
0x90...cb3d
01/22/202611:24:09 AMsell$540.7$0.0618590.57690.0919842.91B
0x29b...8723
0x6c...4e66
01/22/202611:20:59 AMbuy$324.34$0.0618760.34610.0920021.73B
0x577...512c
0xf9...09bb
01/22/202611:17:46 AMsell$1,221.15$0.0618981.30.0920256.43B
0x5d8...a5B0
0x06...81d9
01/22/202611:14:36 AMsell$1,146.81$0.0619821.220.0921155.78B
0x037...4995
0x8a...436d
01/22/202611:11:26 AMbuy$307.1$0.0620230.32770.0921581.52B
0xC94...43d3
0x7a...888a
01/22/202611:08:14 AMbuy$231.09$0.0620030.24660.0921381.15B
0x7dB...A83F
0xc8...a364
01/22/202611:05:01 AMsell$1,146.2$0.0620261.220.0921625.66B
0xc31...A3d9
0xd8...a0b7
01/22/202611:01:52 AMbuy$3,162.56$0.0620733.370.09221316.11B
0x4E1...2725
0x83...1cd0
01/22/202610:58:39 AMbuy$2,109.4$0.0617792.250.09189811.86B
0xC09...B9c2
0xe0...7a2d