- WhatToFarm
- BNB Chain
- PancakeSwap
- GRP-WBNB LPs
Info about GRP-WBNB pair
- Pooled GRP:
- 0
- Pooled WBNB:
- $0
GRP/WBNB price stats on BNB Chain
As of December 20, 2025, the current price of GRP token on DEX PancakeSwap is $0.3304. GRP price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. GRP token contract is 0xAf096ce2873b49b50DD546cF91b5bEF904529E8D with a market cap $330,423.91. The liquidity pool contract is 0xf05c9FDC8b5cC1BD8A463eEb67FC0F1D362155D9 with total value locked (TVL) of $0.00. The GRP/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of GRP/WBNB now?
The current liquidity of GRP/WBNB with the contract address 0xf05c9FDC8b5cC1BD8A463eEb67FC0F1D362155D9 is $0.00.
How many transactions are there in the GRP/WBNB pool in the last 24 hours?
The total transactions of GRP/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the GRP/WBNB pool in the last 24 hours?
GRP/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 GRP to WBNB?
The exchange rate of 1 GRP to WBNB is 0.0005573, captured at 1:25 AM UTC.
How much is 1 GRP in dollars?
The price of converting 1 GRP to USD is $0.3304 today.
GRP-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/19/2025 | 3:04:02 AM | buy | $3,278.61 | $0.3304 | 5.53 | 0.0005573 | 10,471.31 | 0xe3...c25d | |
| 04/19/2025 | 3:03:02 AM | buy | $4,814.16 | $0.2952 | 8.12 | 0.0004979 | 17,777.57 | 0x0e...5334 | |
| 04/19/2025 | 3:02:06 AM | buy | $1,618.55 | $0.24 | 2.73 | 0.0004048 | 6,742.43 | 0x76...c6f7 | |
| 04/19/2025 | 3:00:54 AM | buy | $3,154.45 | $0.232 | 5.32 | 0.0003912 | 14,472.79 | 0x2e...0c9c | |
| 04/19/2025 | 2:59:33 AM | buy | $847.9 | $0.2005 | 1.43 | 0.0003382 | 4,227.06 | 0xe6...ffef | |
| 04/19/2025 | 2:58:39 AM | buy | $1,820.41 | $0.1892 | 3.07 | 0.000319 | 9,620.84 | 0xb7...f297 | |
| 04/19/2025 | 2:57:19 AM | buy | $1,334.32 | $0.1763 | 2.25 | 0.0002973 | 7,567.85 | 0x20...42d7 | |
| 04/19/2025 | 2:55:58 AM | buy | $2,953.63 | $0.1706 | 4.98 | 0.0002876 | 18,542.69 | 0x9a...dee4 | |
| 04/19/2025 | 2:54:49 AM | buy | $1,696.18 | $0.142 | 2.86 | 0.0002395 | 11,938.38 | 0xa5...1c26 | |
| 04/19/2025 | 2:53:52 AM | buy | $1,049.78 | $0.1323 | 1.77 | 0.0002231 | 7,931.64 | 0x87...4435 | |
| 04/19/2025 | 2:53:04 AM | sell | $1,343 | $0.1327 | 2.26 | 0.0002237 | 10,119.52 | 0x20...322b | |
| 04/19/2025 | 2:51:43 AM | buy | $1,980.85 | $0.131 | 3.34 | 0.000221 | 15,109.56 | 0x8e...b0ef | |
| 04/19/2025 | 2:50:34 AM | buy | $2,063.88 | $0.124 | 3.48 | 0.0002092 | 17,581.54 | 0x2a...5482 | |
| 04/19/2025 | 2:49:19 AM | buy | $361.77 | $0.1096 | 0.61 | 0.0001848 | 3,299.76 | 0xd6...aad1 | |
| 04/19/2025 | 2:48:16 AM | buy | $2,425.65 | $0.1082 | 4.09 | 0.0001824 | 24,063.2 | 0xd7...5e1b | |
| 04/19/2025 | 2:47:40 AM | sell | $488.96 | $0.09464 | 0.8244 | 0.0001595 | 5,166.24 | 0xad...2119 | |
| 04/19/2025 | 2:47:31 AM | sell | $577.92 | $0.09782 | 0.9744 | 0.0001649 | 5,907.65 | 0x22...f250 | |
| 04/19/2025 | 2:46:34 AM | buy | $931.13 | $0.09724 | 1.57 | 0.0001639 | 9,575.45 | 0x8d...5801 | |
| 04/19/2025 | 2:46:31 AM | buy | $0.8303 | $0.09982 | 0.0014 | 0.0001683 | 8.78 | 0xd9...05c3 | |
| 04/19/2025 | 2:45:13 AM | buy | $3,439.84 | $0.09425 | 5.8 | 0.0001589 | 40,799.22 | 0x6d...f053 |