Info about GRP-WBNB pair
- Pooled GRP:
- 1.88B
- Pooled WBNB:
- $0.2655
GRP/WBNB price stats on BNB Chain
As of October 29, 2024, the current price of GRP token on DEX PancakeSwap is $0.00000008624. GRP price is up 0.54% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $2.00. GRP token contract is 0xf57076BDA88d9470ee7DAd37aE0D5e85B7AB73EC with a market cap $8,611.40. The liquidity pool contract is 0xEc4Ca39a994C4AFcf5F1FE68A357Fba8F6b7b18A with total value locked (TVL) of $323.21. The GRP/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of GRP/WBNB now?
The current liquidity of GRP/WBNB with the contract address 0xEc4Ca39a994C4AFcf5F1FE68A357Fba8F6b7b18A is $323.21.
How many transactions are there in the GRP/WBNB pool in the last 24 hours?
The total transactions of GRP/WBNB is 6 in the last 24 hours, 5 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the GRP/WBNB pool in the last 24 hours?
GRP/WBNB pool has a trading volume of $2.00 in the last 24 hours.
What is the exchange rate of 1 GRP to WBNB?
The exchange rate of 1 GRP to WBNB is 0.0000000001417, captured at 6:32 PM UTC.
How much is 1 GRP in dollars?
The price of converting 1 GRP to USD is $0.00000008624 today.
GRP-WBNB price chart
Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/29/2024 | 2:37:59 AM | sell | $0.6552 | $0.078624 | 0.001076 | 0.091417 | 7.6M | 0x11...1c51 | |
10/29/2024 | 1:49:11 AM | sell | $0.1955 | $0.078601 | 0.0003239 | 0.091424 | 2.27M | 0xce...4d59 | |
10/28/2024 | 9:42:53 PM | sell | $0.5394 | $0.078606 | 0.000897 | 0.091431 | 6.27M | 0x7d...e8f3 | |
10/28/2024 | 8:24:56 PM | sell | $0.3967 | $0.078592 | 0.0006646 | 0.091439 | 4.62M | 0x07...6417 | |
10/28/2024 | 11:30:04 AM | buy | $0.001 | $0.078624 | 0.051683 | 0.09145 | 11,605.29 | 0x98...2f1d | |
10/28/2024 | 7:54:25 AM | sell | $0.2101 | $0.078578 | 0.0003551 | 0.091449 | 2.45M | 0x9d...bf1d | |
10/27/2024 | 11:01:31 PM | sell | $0.2268 | $0.07858 | 0.0003843 | 0.091453 | 2.64M | 0x26...fdbe | |
10/27/2024 | 4:56:42 PM | sell | $0.1918 | $0.078576 | 0.000326 | 0.091457 | 2.24M | 0x19...32cd | |
10/27/2024 | 2:43:27 PM | sell | $0.1462 | $0.078571 | 0.0002492 | 0.09146 | 1.71M | 0x77...1b1e | |
10/27/2024 | 3:56:09 AM | sell | $0.1267 | $0.078571 | 0.0002163 | 0.091463 | 1.48M | 0x91...cc71 | |
10/26/2024 | 6:44:39 PM | sell | $0.1222 | $0.078567 | 0.000209 | 0.091465 | 1.43M | 0xc6...1e22 | |
10/26/2024 | 10:13:18 AM | sell | $0.1478 | $0.078568 | 0.0002532 | 0.091468 | 1.72M | 0x42...bc2c | |
10/26/2024 | 5:51:00 AM | sell | $0.4168 | $0.078592 | 0.0007147 | 0.091473 | 4.85M | 0x71...119d | |
10/26/2024 | 4:13:06 AM | sell | $0.2108 | $0.078565 | 0.0003641 | 0.091479 | 2.46M | 0x57...8c24 | |
10/25/2024 | 11:39:24 PM | buy | $1.59 | $0.078408 | 0.002802 | 0.091473 | 19.02M | 0x71...1b9e | |
10/25/2024 | 7:35:45 PM | buy | $0.3416 | $0.078502 | 0.0005846 | 0.091454 | 4.02M | 0x19...3843 | |
10/25/2024 | 6:54:48 PM | buy | $0.3386 | $0.078508 | 0.0005766 | 0.091448 | 3.98M | 0x47...8b11 | |
10/24/2024 | 10:05:40 PM | sell | $0.2915 | $0.078585 | 0.0004893 | 0.09144 | 3.4M | 0x98...bb7f | |
10/24/2024 | 6:00:39 AM | sell | $0.2844 | $0.07859 | 0.0004788 | 0.091446 | 3.31M | 0xb0...0c39 | |
10/24/2024 | 3:16:56 AM | sell | $0.4329 | $0.078589 | 0.0007322 | 0.091452 | 5.04M | 0x5f...ca40 |