WhatToFarm
/
Get started
12 Swap

Info about GRP-WBNB pair

Price USD
$0.079045
Price
0.0107666 WBNB
TVL
$464.48
MKT CAP
$9K
5m
0%
1h
0%
4h
0%
24h
-0.61%
Share
TXNS
11
Buys
8
Sells
3
Volume
18
Telegram price alerts
Pair:
0xEc4Ca39a994C4AFcf5F1FE68A357Fba8F6b7b18A
GRP:
0xf57076BDA88d9470ee7DAd37aE0D5e85B7AB73EC
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled GRP:
2.56B
Pooled WBNB:
$0.1972

GRP/WBNB price stats on BNB Chain

As of October 15, 2025, the current price of GRP token on DEX PancakeSwap is $0.00000009045. GRP price is down -0.61% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $18.04. GRP token contract is 0xf57076BDA88d9470ee7DAd37aE0D5e85B7AB73EC with a market cap $9,045.72. The liquidity pool contract is 0xEc4Ca39a994C4AFcf5F1FE68A357Fba8F6b7b18A with total value locked (TVL) of $464.48. The GRP/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of GRP/WBNB with the contract address 0xEc4Ca39a994C4AFcf5F1FE68A357Fba8F6b7b18A is $464.48.

The total transactions of GRP/WBNB is 11 in the last 24 hours, 8 of which are buy transactions, and 3 are sales transactions.

GRP/WBNB pool has a trading volume of $18.04 in the last 24 hours.

The exchange rate of 1 GRP to WBNB is 0.00000000007666, captured at 3:43 PM UTC.

The price of converting 1 GRP to USD is $0.00000009045 today.

GRP-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/15/20256:14:15 AMbuy$1.66$0.0790450.0014090.010766618.39M
0x38d...dfb9
0x4a...f09a
10/15/202512:30:17 AMbuy$1.17$0.0791020.00097740.010757312.91M
0x961...3118
0x70...7bd4
10/14/20254:41:12 PMbuy$1.48$0.0791070.0012250.010748816.36M
0x2e7...e267
0xd0...625d
10/14/20254:22:30 PMsell$2.63$0.0792340.0021340.010748628.51M
0xa39...ffff
0x79...cd52
10/14/20254:06:46 PMsell$1.84$0.0792460.0015260.010762820.01M
0x717...5A92
0x84...082e
10/14/20252:15:55 PMsell$1.88$0.0792190.0015850.010774920.45M
0xF37...3b51
0xdf...c8c6
10/14/202512:30:49 PMbuy$1.4$0.079050.0012140.010780315.57M
0xcb3...7b1D
0x04...8719
10/14/202510:32:42 AMbuy$1.91$0.0790370.0016290.010769121.19M
0x1a3...6297
0x2c...fcf2
10/14/20257:50:26 AMbuy$0.2189$0.079090.00018350.01076212.41M
0x961...3118
0x8a...8ade
10/14/20256:29:08 AMbuy$2.08$0.0790510.0017360.010754623.01M
0xE79...1a26
0x5e...3727
10/14/20256:19:53 AMbuy$1.71$0.0791010.0014010.010742518.87M
0x0F0...D349
0xde...6703
10/14/20254:56:13 AMbuy$1.95$0.0790740.0015710.010731221.49M
0x8Df...68d3
0x7d...82e5
10/14/20253:26:46 AMbuy$1.61$0.0790370.0012870.010720317.87M
0xe09...5268
0x6e...191b
10/14/202512:27:03 AMsell$1.77$0.0792070.0013830.010717119.29M
0x796...FbF5
0x20...f93c
10/13/20252:28:01 PMbuy$2.03$0.0790490.0016190.010719822.5M
0x7C2...7b1B
0x35...cc90
10/13/202511:07:26 AMbuy$2.02$0.0790810.0015790.010707822.31M
0x8Fc...BdFc
0xf2...db77
10/13/202510:11:56 AMbuy$2.11$0.0789970.0016330.010695823.47M
0xF02...2485
0x00...4b97
10/13/20258:37:13 AMsell$1.71$0.0790870.00130.010690818.82M
0xFEE...0ba9
0x09...ff3a
10/13/20257:11:54 AMsell$1.82$0.0790860.001410.010701220.12M
0x475...0a60
0x96...68d4
10/13/20256:27:54 AMsell$1.34$0.0791650.001040.010710414.64M
0x961...3118
0x8c...650a