WhatToFarm
/
Get started
12 Swap

Info about GRP-WBNB pair

Price USD
$0.078991
Price
0.0108896 WBNB
TVL
$427.93
MKT CAP
$9K
5m
0%
1h
0%
4h
0%
24h
1.02%
Share
TXNS
3
Buys
1
Sells
2
Volume
3
Telegram price alerts
Pair:
0xEc4Ca39a994C4AFcf5F1FE68A357Fba8F6b7b18A
GRP:
0xf57076BDA88d9470ee7DAd37aE0D5e85B7AB73EC
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled GRP:
2.39B
Pooled WBNB:
$0.2116

GRP/WBNB price stats on BNB Chain

As of November 10, 2025, the current price of GRP token on DEX PancakeSwap is $0.00000008991. GRP price is up 1.02% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $3.09. GRP token contract is 0xf57076BDA88d9470ee7DAd37aE0D5e85B7AB73EC with a market cap $8,991.89. The liquidity pool contract is 0xEc4Ca39a994C4AFcf5F1FE68A357Fba8F6b7b18A with total value locked (TVL) of $427.94. The GRP/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of GRP/WBNB with the contract address 0xEc4Ca39a994C4AFcf5F1FE68A357Fba8F6b7b18A is $427.94.

The total transactions of GRP/WBNB is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.

GRP/WBNB pool has a trading volume of $3.09 in the last 24 hours.

The exchange rate of 1 GRP to WBNB is 0.00000000008896, captured at 1:24 AM UTC.

The price of converting 1 GRP to USD is $0.00000008991 today.

GRP-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/10/202512:52:23 AMsell$1.55$0.0789910.0015330.010889617.24M
0xB09...2939
0xd4...cdfd
11/09/20254:57:03 PMsell$0.6249$0.0790040.00062370.01089876.94M
0x961...3118
0xfd...e772
11/09/20253:08:11 AMbuy$0.9186$0.0789010.00093080.010901910.32M
0x150...8864
0x74...f808
11/08/20252:15:18 AMsell$1.5$0.0790240.00150.010899816.67M
0x761...b419
0x55...0828
11/07/20259:24:22 PMsell$0.7984$0.0789630.00081020.01090968.91M
0xe09...5268
0xd0...69aa
11/07/20256:30:09 PMsell$1.6$0.0789190.0016520.0109217.96M
0x456...404A
0xb1...aea6
11/07/20255:22:47 PMsell$1.41$0.0789690.0014750.010933415.81M
0x624...0235
0x50...a88c
11/07/20253:54:04 PMsell$1.12$0.078950.0011890.010944912.59M
0x3D6...0aBe
0x99...1499
11/07/20252:39:37 PMbuy$1.46$0.078770.0015820.010947916.69M
0x302...5A49
0x68...221e
11/07/202511:16:16 AMbuy$1.4$0.0787880.0014890.010934715.94M
0xC8c...a4bE
0x48...9a4e
11/07/202510:13:04 AMbuy$0.7982$0.0788750.00083170.01092488.99M
0x1Bb...F139
0x97...7281
11/07/20253:05:42 AMsell$2.36$0.0789830.0024380.01092726.3M
0x0c0...E1FB
0x1c...c924
11/06/20259:34:01 PMsell$0.5743$0.0789240.00060490.01094016.44M
0x8AD...E63E
0x2a...c82c
11/06/20253:59:08 PMbuy$0.7291$0.078770.00078490.0109448.31M
0x695...F122
0x1d...1875
11/06/20252:37:14 PMbuy$0.79$0.0788180.00083950.0109378.96M
0x695...F122
0xb7...c314
11/05/20252:10:21 PMsell$1.04$0.0789770.0010890.010933411.68M
0x58f...193c
0x03...6f91
11/05/20252:57:14 AMsell$2.19$0.0789860.0023190.010948124.46M
0x97B...3328
0x60...0328
11/05/20252:00:18 AMsell$1.37$0.0788870.0014950.010964715.5M
0xcb3...7b1D
0x22...e470
11/05/20251:41:34 AMbuy$0.8938$0.0787510.00099260.010971810.21M
0xe09...5268
0xeb...c6d0
11/05/20251:22:45 AMbuy$1.48$0.0787650.0016290.010960316.97M
0x7ee...3604
0x82...4d1c