WhatToFarm
/
Get started
12 Swap

Info about GRP-WBNB pair

Price USD
$0.078827
Price
0.0109855 WBNB
TVL
$400.3
MKT CAP
$8.8K
5m
0%
1h
0%
4h
0%
24h
1.54%
Share
TXNS
4
Buys
2
Sells
2
Volume
3
Telegram price alerts
Pair:
0xEc4Ca39a994C4AFcf5F1FE68A357Fba8F6b7b18A
GRP:
0xf57076BDA88d9470ee7DAd37aE0D5e85B7AB73EC
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled GRP:
2.27B
Pooled WBNB:
$0.2234

GRP/WBNB price stats on BNB Chain

As of January 9, 2026, the current price of GRP token on DEX PancakeSwap is $0.00000008827. GRP price is up 1.54% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $2.76. GRP token contract is 0xf57076BDA88d9470ee7DAd37aE0D5e85B7AB73EC with a market cap $8,827.98. The liquidity pool contract is 0xEc4Ca39a994C4AFcf5F1FE68A357Fba8F6b7b18A with total value locked (TVL) of $400.31. The GRP/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of GRP/WBNB with the contract address 0xEc4Ca39a994C4AFcf5F1FE68A357Fba8F6b7b18A is $400.31.

The total transactions of GRP/WBNB is 4 in the last 24 hours, 2 of which are buy transactions, and 2 are sales transactions.

GRP/WBNB pool has a trading volume of $2.76 in the last 24 hours.

The exchange rate of 1 GRP to WBNB is 0.00000000009855, captured at 3:35 PM UTC.

The price of converting 1 GRP to USD is $0.00000008827 today.

GRP-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
01/09/20264:12:24 AMsell$0.7202$0.0788270.0008040.01098558.16M
0x7AF...195b
0x50...098c
01/08/20269:48:10 PMsell$0.3571$0.0788330.00040060.01099094.04M
0x113...94CB
0xfc...544c
01/08/20267:15:31 AMbuy$0.8997$0.078740.0010220.010993110.3M
0x1Bb...F139
0xa8...3383
01/08/20266:25:37 AMbuy$0.7862$0.0786940.00089050.01098469.04M
0x7AF...195b
0x3b...e054
01/07/20264:04:00 PMbuy$0.8973$0.0787610.0010.010976310.24M
0xD22...411D
0x1d...6e87
01/06/202610:57:27 PMsell$0.3151$0.0788530.00034480.01096863.56M
0x7AF...195b
0x30...95ba
01/06/20265:54:44 PMbuy$0.6987$0.0787240.00077820.01097168.01M
0xC3f...FD1d
0x34...1d73
01/06/20263:25:03 PMsell$0.528$0.0788560.00057590.01096585.96M
0x7AF...195b
0x0a...5aac
01/05/20269:57:44 PMsell$0.4106$0.0788570.00044980.01097034.64M
0x7AF...195b
0xb5...3fe3
01/05/20267:32:40 PMsell$0.6321$0.0788890.00069350.01097537.11M
0xC3f...FD1d
0xab...ecd2
01/05/20261:24:55 AMsell$0.6631$0.0788630.00073440.01098167.48M
0xC3f...FD1d
0x6a...2837
01/04/20265:27:29 PMsell$0.7749$0.0788530.00086540.01098868.75M
0xC3f...FD1d
0x61...eefb
01/04/20265:38:13 AMsell$0.4509$0.0788020.00050960.01099475.12M
0x1Bb...F139
0x7f...62ec
01/03/20265:51:31 AMbuy$0.5324$0.0787310.00060930.01099936.1M
0x7AF...195b
0x00...69b3
01/02/20265:22:09 PMsell$0.7096$0.0788130.00080120.01099528.05M
0x7AF...195b
0x9b...af83
01/02/20263:50:38 PMsell$1.2$0.0788110.0013690.09100413.63M
0xFEE...0ba9
0xb0...d034
01/02/202610:52:48 AMsell$0.1106$0.0787880.00012730.0910111.26M
0x7AF...195b
0x72...64a2
01/01/20267:55:04 AMbuy$0.6283$0.0787030.0007320.0910137.22M
0x113...94CB
0x05...6e6c
12/31/20252:10:30 PMsell$0.9023$0.07880.0010350.0910110.25M
0xC3f...FD1d
0xbe...02bc
12/31/20257:05:36 AMsell$0.496$0.0787650.00057570.0910175.66M
0x113...94CB
0x7f...170e