WhatToFarm
/
Get started
12 Swap

Info about GRP-WBNB pair

Price USD
$0.07865
Price
0.091041 WBNB
TVL
$382.35
MKT CAP
$8.7K
5m
0%
1h
0%
4h
-0.96%
24h
-2.30%
Share
TXNS
7
Buys
4
Sells
3
Volume
7
Telegram price alerts
Pair:
0xEc4Ca39a994C4AFcf5F1FE68A357Fba8F6b7b18A
GRP:
0xf57076BDA88d9470ee7DAd37aE0D5e85B7AB73EC
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled GRP:
2.2B
Pooled WBNB:
$0.23

GRP/WBNB price stats on BNB Chain

As of December 1, 2025, the current price of GRP token on DEX PancakeSwap is $0.0000000865. GRP price is down -2.30% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $7.02. GRP token contract is 0xf57076BDA88d9470ee7DAd37aE0D5e85B7AB73EC with a market cap $8,650.72. The liquidity pool contract is 0xEc4Ca39a994C4AFcf5F1FE68A357Fba8F6b7b18A with total value locked (TVL) of $382.36. The GRP/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of GRP/WBNB with the contract address 0xEc4Ca39a994C4AFcf5F1FE68A357Fba8F6b7b18A is $382.36.

The total transactions of GRP/WBNB is 7 in the last 24 hours, 4 of which are buy transactions, and 3 are sales transactions.

GRP/WBNB pool has a trading volume of $7.02 in the last 24 hours.

The exchange rate of 1 GRP to WBNB is 0.0000000001041, captured at 3:44 AM UTC.

The price of converting 1 GRP to USD is $0.0000000865 today.

GRP-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
12/01/20253:20:25 AMbuy$1.14$0.078650.0013770.09104113.23M
0x1Bb...F139
0x82...fdf0
12/01/202512:35:21 AMbuy$1.39$0.0786490.0016590.09102716.15M
0x8F8...2445
0x96...2af1
12/01/202512:11:27 AMbuy$1.52$0.0786820.0017810.09101117.61M
0x7C2...7b1B
0x33...9c8d
12/01/202512:05:37 AMbuy$1.5$0.0787340.0017110.010996417.18M
0xae5...6593
0xe3...6788
11/30/20254:07:14 PMsell$0.5671$0.0788310.00063360.01098676.42M
0x695...F122
0xf8...368f
11/30/20252:49:01 PMsell$0.1235$0.0788070.00013880.01099011.4M
0x695...F122
0xe8...31e3
11/30/20251:43:03 PMsell$0.7606$0.0788540.00085430.01099458.59M
0x695...F122
0xa5...a1cc
11/29/20257:50:01 PMbuy$0.3806$0.0787050.00043780.0910014.37M
0x695...F122
0xd7...2dae
11/29/20257:11:32 AMbuy$0.4391$0.0787810.00049870.01099725M
0x961...3118
0xb9...381b
11/28/20255:23:51 PMbuy$0.657$0.0787390.00074560.01099177.52M
0xe09...5268
0xf9...a7b6
11/28/20254:50:00 PMbuy$0.7691$0.0787750.0008630.01098468.76M
0x113...94CB
0xe7...f45c
11/28/20251:51:37 PMsell$1.27$0.0787740.0014260.010982114.53M
0xAee...e7b4
0xcc...529c
11/28/20259:30:33 AMsell$0.1282$0.078850.00014330.01098911.45M
0x961...3118
0xc0...e02e
11/28/20258:03:08 AMbuy$0.7309$0.0787760.00082530.0109918.33M
0x8AD...E63E
0x5a...1f27
11/27/20252:18:26 AMsell$0.7708$0.0788760.00085650.01098628.68M
0x58f...193c
0xcf...261a
11/26/20256:51:51 PMsell$0.8408$0.0788240.00094730.01099429.53M
0x1Bb...F139
0x26...dc19
11/26/20255:44:27 PMsell$0.8437$0.0788590.00095490.0910029.52M
0xe09...5268
0xd4...effb
11/26/20255:13:37 PMsell$0.7614$0.0788260.0008720.091018.63M
0x695...F122
0x77...64de
11/26/20254:43:17 PMsell$0.3897$0.0788020.00045020.0910164.43M
0x961...3118
0x0b...9742
11/26/20259:50:03 AMbuy$0.1368$0.0787260.00016040.0910231.57M
0x695...F122
0xbb...7ad3