WhatToFarm
/
Get started
12 Swap

Info about GRP-WBNB pair

Price USD
$0.078077
Price
0.091327 WBNB
TVL
$316.82
MKT CAP
$8.1K
5m
0%
1h
0%
4h
0%
24h
0.86%
Share
TXNS
2
Buys
1
Sells
1
Volume
0
Telegram price alerts
Pair:
0xEc4Ca39a994C4AFcf5F1FE68A357Fba8F6b7b18A
GRP:
0xf57076BDA88d9470ee7DAd37aE0D5e85B7AB73EC
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled GRP:
1.96B
Pooled WBNB:
$0.2604

GRP/WBNB price stats on BNB Chain

As of April 9, 2026, the current price of GRP token on DEX PancakeSwap is $0.00000008077. GRP price is up 0.86% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $0.49. GRP token contract is 0xf57076BDA88d9470ee7DAd37aE0D5e85B7AB73EC with a market cap $8,077.75. The liquidity pool contract is 0xEc4Ca39a994C4AFcf5F1FE68A357Fba8F6b7b18A with total value locked (TVL) of $316.83. The GRP/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of GRP/WBNB with the contract address 0xEc4Ca39a994C4AFcf5F1FE68A357Fba8F6b7b18A is $316.83.

The total transactions of GRP/WBNB is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.

GRP/WBNB pool has a trading volume of $0.49 in the last 24 hours.

The exchange rate of 1 GRP to WBNB is 0.0000000001327, captured at 8:54 PM UTC.

The price of converting 1 GRP to USD is $0.00000008077 today.

GRP-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/09/20267:43:36 PMsell$0.2149$0.0780770.00035330.0913272.66M
0x150...8864
0xaa...ab33
04/09/202612:22:53 AMbuy$0.2713$0.0780090.00045190.0913343.39M
0x1Bb...F139
0x81...8679
04/08/20263:06:34 PMbuy$0.5461$0.0780.0009060.0913276.83M
0x3D6...0aBe
0xd5...b4f7
04/08/20261:57:54 PMbuy$0.5328$0.0780010.00087770.0913186.66M
0xC3f...FD1d
0xbf...700d
04/08/20268:45:06 AMbuy$0.256$0.0780270.00041830.0913113.19M
0x1Bb...F139
0x64...08ad
04/08/20263:48:42 AMbuy$0.2869$0.0780290.0004670.0913073.57M
0x113...94CB
0x2d...db52
04/07/202611:30:43 PMsell$0.6955$0.0781470.0011130.0913038.54M
0x7AF...195b
0xf7...256e
04/07/202610:48:52 PMsell$0.618$0.0781110.0010010.0913147.62M
0x1Bb...F139
0x6c...5421
04/07/20269:39:49 PMsell$0.4516$0.0780960.00073810.0913235.58M
0x150...8864
0xe6...89d0
04/07/20268:14:11 PMsell$0.3299$0.0780940.0005420.0913294.08M
0xC3f...FD1d
0x62...46be
04/07/20265:53:16 PMsell$0.3684$0.0780820.0006090.0913354.56M
0x113...94CB
0x8b...4ac7
04/07/20264:51:12 PMsell$0.2815$0.0780730.00046770.0913413.49M
0x8AD...E63E
0xa1...015b
04/07/202612:15:54 PMbuy$0.3694$0.0779980.00062220.0913474.62M
0x7AF...195b
0x17...e5ab
04/07/202611:36:08 AMbuy$0.2513$0.078010.0004210.0913413.14M
0xC3f...FD1d
0x7e...49db
04/06/202611:20:28 PMbuy$0.3491$0.0780040.0005830.0913364.36M
0x113...94CB
0x9b...26dd
04/06/20269:26:27 AMsell$0.4425$0.0780850.00072830.091335.47M
0xC3f...FD1d
0xb6...daab
04/05/202611:35:38 PMsell$0.4975$0.0781110.00082120.0913386.13M
0xC3f...FD1d
0x13...1b93
04/05/202611:20:31 PMsell$0.5116$0.0781130.00084970.0913476.31M
0xC3f...FD1d
0xe4...2877
04/04/20267:18:48 PMsell$0.4511$0.0780740.00075730.0913555.59M
0x3D6...0aBe
0x2e...ea6c
04/04/20266:26:19 AMsell$0.3644$0.0780620.00061590.0913624.52M
0x113...94CB
0x22...9118