WhatToFarm
/
Get started
12 Swap

Info about GRP-WBNB pair

Price USD
$0.07875
Price
0.010994 WBNB
TVL
$395.12
MKT CAP
$8.8K
5m
0%
1h
0%
4h
0%
24h
-0.30%
Share
TXNS
2
Buys
2
Sells
0
Volume
1
Telegram price alerts
Pair:
0xEc4Ca39a994C4AFcf5F1FE68A357Fba8F6b7b18A
GRP:
0xf57076BDA88d9470ee7DAd37aE0D5e85B7AB73EC
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled GRP:
2.26B
Pooled WBNB:
$0.2244

GRP/WBNB price stats on BNB Chain

As of December 15, 2025, the current price of GRP token on DEX PancakeSwap is $0.0000000875. GRP price is down -0.30% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $0.54. GRP token contract is 0xf57076BDA88d9470ee7DAd37aE0D5e85B7AB73EC with a market cap $8,750.50. The liquidity pool contract is 0xEc4Ca39a994C4AFcf5F1FE68A357Fba8F6b7b18A with total value locked (TVL) of $395.13. The GRP/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of GRP/WBNB with the contract address 0xEc4Ca39a994C4AFcf5F1FE68A357Fba8F6b7b18A is $395.13.

The total transactions of GRP/WBNB is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.

GRP/WBNB pool has a trading volume of $0.54 in the last 24 hours.

The exchange rate of 1 GRP to WBNB is 0.0000000000994, captured at 4:46 AM UTC.

The price of converting 1 GRP to USD is $0.0000000875 today.

GRP-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
12/14/20259:19:16 PMbuy$0.4022$0.078750.00045690.0109944.6M
0xe09...5268
0x4d...6030
12/14/20255:39:00 PMbuy$0.1337$0.0787760.0001510.01099131.52M
0x961...3118
0x57...961c
12/13/20253:29:17 PMsell$0.5127$0.0788860.00057020.01098825.77M
0xe09...5268
0xc4...836b
12/11/20259:33:14 PMsell$1.35$0.0788780.0015270.010997515.31M
0x477...2eD3
0x45...fdb5
12/11/20252:17:56 AMbuy$1.41$0.0786910.0016330.09100216.3M
0xC8c...a4bE
0x73...dcdc
12/11/202512:51:08 AMbuy$1.3$0.078710.0014840.010988215.02M
0xae5...6593
0x5c...1e64
12/10/202510:30:00 PMbuy$0.7902$0.0787710.00088090.01097789.01M
0x150...8864
0xea...6709
12/10/20258:15:12 PMsell$1.42$0.0788990.0015620.01097616.01M
0x475...0a60
0x32...4f71
12/10/20252:02:40 AMbuy$0.8207$0.0787280.00092490.01098379.4M
0x150...8864
0xba...20a5
12/09/20259:57:31 PMbuy$0.8525$0.0787650.00094870.01097549.73M
0x961...3118
0x00...7b9e
12/09/20258:48:47 PMbuy$0.7954$0.0787950.0008750.01096749.04M
0x113...94CB
0x0b...adb1
12/09/20256:29:16 PMsell$1$0.0788440.0010920.010963611.33M
0x695...F122
0xa4...7c14
12/09/20254:01:19 PMsell$1.65$0.0789020.0018110.010976318.56M
0x8F8...2445
0x95...b44b
12/09/20256:57:34 AMbuy$0.4489$0.0787340.00050730.01098695.14M
0x113...94CB
0x52...53ff
12/08/20255:51:48 PMbuy$0.6967$0.0787940.00077740.01098137.92M
0x3D6...0aBe
0xab...3977
12/08/20259:55:30 AMsell$0.5012$0.078890.00054990.01097545.64M
0x695...F122
0x61...51f8
12/07/20258:02:23 PMsell$0.4263$0.0788610.00047140.01097994.81M
0x695...F122
0x30...e991
12/07/20255:23:11 PMsell$1.34$0.0788820.0014960.010988615.14M
0xf02...C1b9
0x08...8db2
12/07/20254:10:05 PMsell$0.6058$0.0788490.00068330.01099826.85M
0x695...F122
0x02...adf7
12/07/20252:33:32 PMbuy$1.39$0.0786970.0015970.010999115.99M
0xC0c...d9E6
0x29...278f