WhatToFarm
/
Get started
12 Swap

Info about GRP-WBNB pair

Price USD
$0.07791
Price
0.091352 WBNB
TVL
$307.68
MKT CAP
$7.9K
5m
0%
1h
0%
4h
0%
24h
1.14%
Share
TXNS
4
Buys
3
Sells
1
Volume
2
Telegram price alerts
Pair:
0xEc4Ca39a994C4AFcf5F1FE68A357Fba8F6b7b18A
GRP:
0xf57076BDA88d9470ee7DAd37aE0D5e85B7AB73EC
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled GRP:
1.95B
Pooled WBNB:
$0.263

GRP/WBNB price stats on BNB Chain

As of August 2, 2026, the current price of GRP token on DEX PancakeSwap is $0.0000000791. GRP price is up 1.14% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $1.86. GRP token contract is 0xf57076BDA88d9470ee7DAd37aE0D5e85B7AB73EC with a market cap $7,910.68. The liquidity pool contract is 0xEc4Ca39a994C4AFcf5F1FE68A357Fba8F6b7b18A with total value locked (TVL) of $307.68. The GRP/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of GRP/WBNB with the contract address 0xEc4Ca39a994C4AFcf5F1FE68A357Fba8F6b7b18A is $307.68.

The total transactions of GRP/WBNB is 4 in the last 24 hours, 3 of which are buy transactions, and 1 are sales transactions.

GRP/WBNB pool has a trading volume of $1.86 in the last 24 hours.

The exchange rate of 1 GRP to WBNB is 0.0000000001352, captured at 5:52 AM UTC.

The price of converting 1 GRP to USD is $0.0000000791 today.

GRP-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/02/20265:00:08 AMsell$0.419$0.077910.00071650.0913525.3M
0xeEE...0A33
0x4a...d784
08/01/20266:35:38 PMbuy$0.3418$0.077820.00059450.091364.37M
0x35F...cb4F
0xec...0c3d
08/01/20261:42:08 PMbuy$0.4526$0.0778250.00078260.0913535.78M
0x058...7D22
0xfd...68aa
08/01/202610:42:59 AMbuy$0.6449$0.0778210.0011070.0913438.25M
0x54a...0F78
0x79...b026
07/30/20264:10:46 PMsell$0.4658$0.0779090.00078620.0913345.89M
0x961...f02f
0x16...ab57
07/30/202611:49:54 AMsell$0.8092$0.0779370.0013720.09134610.19M
0x8f5...10CA
0x9b...3364
07/30/202610:35:43 AMsell$0.6477$0.0779510.0011060.0913588.15M
0x7d5...2Cf6
0x7f...70a9
07/30/20268:39:51 AMsell$0.567$0.0779090.00098180.0913697.17M
0x2d9...B4b2
0x6c...a907
07/27/202612:13:46 PMsell$0.01575$0.0778750.000027490.091374199,999.99
0xBFe...52F2
0x01...6f86
07/26/20263:01:32 PMsell$0.4682$0.0778980.00081770.0913795.93M
0x8f5...10CA
0x25...2738
07/25/20268:26:42 PMsell$0.3435$0.0778840.00060410.0913864.36M
0x8f5...10CA
0xc4...c190
07/24/20261:07:41 PMbuy$0.9205$0.0777710.0016440.09138811.85M
0x555...C74c
0xc0...01c2
07/22/20267:00:22 AMbuy$0.486$0.0778090.00085580.0913756.22M
0x8f5...10CA
0x80...0c44
07/22/20263:31:23 AMbuy$0.1349$0.0778330.00023580.0913691.72M
0xd0E...3042
0x88...023b
07/21/20269:32:04 AMsell$0.2777$0.0778950.00047970.0913633.52M
0x94a...3886
0xd1...cf82
07/21/20266:40:56 AMsell$0.2386$0.0778890.00041390.0913683.02M
0xA85...941D
0x6e...4af2
07/20/20264:12:05 PMsell$0.4657$0.07790.00081050.0913745.9M
0xd26...6406
0xd7...4054
07/20/20266:08:11 AMbuy$0.1839$0.077820.00032550.0913842.35M
0xd0E...3042
0x12...b677
07/20/20261:26:23 AMsell$0.1382$0.0778790.00024150.0913761.75M
0xA85...941D
0x38...b6ba
07/18/20264:55:04 PMsell$0.1265$0.0778760.00022160.0913791.61M
0x8f5...10CA
0x8a...163f