WhatToFarm
/
Get started
12 Swap

Info about GRP-WBNB pair

Price USD
$0.077726
Price
0.091294 WBNB
TVL
$307.06
MKT CAP
$7.7K
5m
0%
1h
0%
4h
0%
24h
1.14%
Share
TXNS
6
Buys
3
Sells
3
Volume
6
Telegram price alerts
Pair:
0xEc4Ca39a994C4AFcf5F1FE68A357Fba8F6b7b18A
GRP:
0xf57076BDA88d9470ee7DAd37aE0D5e85B7AB73EC
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled GRP:
1.99B
Pooled WBNB:
$0.2571

GRP/WBNB price stats on BNB Chain

As of November 15, 2026, the current price of GRP token on DEX PancakeSwap is $0.00000007726. GRP price is up 1.14% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $5.72. GRP token contract is 0xf57076BDA88d9470ee7DAd37aE0D5e85B7AB73EC with a market cap $7,726.90. The liquidity pool contract is 0xEc4Ca39a994C4AFcf5F1FE68A357Fba8F6b7b18A with total value locked (TVL) of $307.07. The GRP/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of GRP/WBNB with the contract address 0xEc4Ca39a994C4AFcf5F1FE68A357Fba8F6b7b18A is $307.07.

The total transactions of GRP/WBNB is 6 in the last 24 hours, 3 of which are buy transactions, and 3 are sales transactions.

GRP/WBNB pool has a trading volume of $5.72 in the last 24 hours.

The exchange rate of 1 GRP to WBNB is 0.0000000001294, captured at 4:36 PM UTC.

The price of converting 1 GRP to USD is $0.00000007726 today.

GRP-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/15/20263:02:28 AMsell$0.949$0.0777260.0015890.09129412.28M
0x7b3...f2c3
0xdd...ca26
11/15/20262:29:39 AMsell$0.9674$0.0777190.0016420.0913112.53M
0x01E...24B0
0x21...ed03
11/15/20261:40:48 AMbuy$0.9299$0.0775690.0016380.09133312.29M
0x3d2...c2dF
0x82...8223
11/14/202611:59:45 PMsell$0.7032$0.0777110.0012080.0913249.12M
0x01E...24B0
0xe4...f46b
11/14/20261:38:21 PMbuy$1.08$0.077610.0017920.09125614.27M
0xf66...3669
0xda...9097
11/14/20263:44:00 AMbuy$1.08$0.0776390.0017620.09123814.23M
0x8d7...4956
0x5c...4132
11/14/20262:22:49 AMbuy$1.01$0.077650.0016240.09122213.29M
0x761...b419
0xa1...f1f9
11/13/202610:27:58 AMsell$1.02$0.0777650.0016040.09121513.2M
0x01E...24B0
0x5e...fa48
11/13/20265:56:31 AMbuy$1.58$0.0776280.0025360.09121720.84M
0xbf0...e8E3
0xb0...9418
11/13/20263:21:33 AMbuy$1.1$0.0776440.0017270.09119614.43M
0xaB2...3946
0x37...92bf
11/12/20262:23:55 PMbuy$1.13$0.0776810.0017450.0911814.79M
0xf55...4f93
0x5e...e469
11/12/202612:26:25 PMbuy$0.8882$0.0776990.0013440.09116511.54M
0xb3F...79de
0xef...fad3
11/12/202611:17:41 AMbuy$1.11$0.0776980.0016730.0911514.54M
0x761...b419
0x55...6c21
11/10/20264:33:42 PMbuy$1.17$0.0776990.0017520.09114515.29M
0x0Fc...03D3
0x9d...976e
11/09/20263:40:34 PMsell$0.7787$0.077850.0011270.0911379.92M
0x7b3...f2c3
0x31...f4ec
11/09/20267:13:29 AMbuy$1.22$0.0777120.0018070.09113915.86M
0xf66...3669
0x82...7e06
11/05/20264:03:59 PMbuy$0.7823$0.0777570.0011350.09112510.09M
0x2e5...Ce5D
0xdd...e535
11/05/20266:22:18 AMsell$0.00783$0.077850.000010970.09109999,750
0xBD9...7654
0x88...68c6
11/04/20263:10:48 PMsell$0.4251$0.077920.00059190.0911025.37M
0xeE9...4bf4
0x55...ae30
11/04/20262:49:48 PMsell$0.9906$0.0778960.0013940.09111112.54M
0x01E...24B0
0xb0...db32