WhatToFarm
/
Get started
12 Swap

Info about GRP-WBNB pair

Price USD
$0.078001
Price
0.091399 WBNB
TVL
$305.68
MKT CAP
$8K
5m
0%
1h
0%
4h
0%
24h
-0.74%
Share
TXNS
8
Buys
3
Sells
5
Volume
3
Telegram price alerts
Pair:
0xEc4Ca39a994C4AFcf5F1FE68A357Fba8F6b7b18A
GRP:
0xf57076BDA88d9470ee7DAd37aE0D5e85B7AB73EC
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled GRP:
1.91B
Pooled WBNB:
$0.2672

GRP/WBNB price stats on BNB Chain

As of June 6, 2026, the current price of GRP token on DEX PancakeSwap is $0.00000008001. GRP price is down -0.74% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $3.18. GRP token contract is 0xf57076BDA88d9470ee7DAd37aE0D5e85B7AB73EC with a market cap $8,001.50. The liquidity pool contract is 0xEc4Ca39a994C4AFcf5F1FE68A357Fba8F6b7b18A with total value locked (TVL) of $305.69. The GRP/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of GRP/WBNB with the contract address 0xEc4Ca39a994C4AFcf5F1FE68A357Fba8F6b7b18A is $305.69.

The total transactions of GRP/WBNB is 8 in the last 24 hours, 3 of which are buy transactions, and 5 are sales transactions.

GRP/WBNB pool has a trading volume of $3.18 in the last 24 hours.

The exchange rate of 1 GRP to WBNB is 0.0000000001399, captured at 10:30 PM UTC.

The price of converting 1 GRP to USD is $0.00000008001 today.

GRP-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/06/202610:26:36 PMbuy$0.2438$0.0780010.00042640.0913993.05M
0x1Bb...F139
0xca...212c
06/06/20267:48:37 AMsell$0.3441$0.0780860.00059290.0913934.26M
0xC3f...FD1d
0x49...2086
06/06/20266:29:41 AMsell$0.2742$0.0780670.00047540.0913983.4M
0x7AF...195b
0x00...9cd4
06/06/20265:51:40 AMsell$0.4196$0.0780940.00072840.0914055.18M
0x7AF...195b
0xa7...04bc
06/06/20265:28:12 AMsell$0.3808$0.0780760.00066590.0914124.71M
0x7AF...195b
0x80...0d02
06/06/20264:36:27 AMbuy$0.5992$0.0779340.001070.0914177.55M
0x7AF...195b
0x4c...cf3b
06/06/20264:17:21 AMbuy$0.6483$0.0779720.0011430.0914058.13M
0x150...8864
0x58...5112
06/06/20262:52:59 AMsell$0.2736$0.0780610.00047350.0913953.39M
0x7AF...195b
0xa6...2904
06/05/20268:53:02 PMsell$0.4821$0.0780890.00083560.0914025.96M
0x7AF...195b
0xe6...1edb
06/05/20268:17:11 PMsell$0.4396$0.0780520.000770.091415.46M
0xC3f...FD1d
0xfc...d676
06/05/20266:54:47 PMbuy$0.992$0.0779290.0017660.09141212.51M
0xcFF...59d9
0x97...aa6a
06/05/20266:29:55 PMbuy$0.5556$0.0779480.00097720.0913976.99M
0x7AF...195b
0x3d...d717
06/05/20264:37:30 PMbuy$0.4164$0.0779660.0007260.0913895.23M
0xC3f...FD1d
0xb4...a516
06/05/20263:14:02 PMbuy$0.4991$0.0779770.0008640.091386.26M
0xC3f...FD1d
0xd8...17cb
06/05/20262:32:17 PMbuy$0.6105$0.0779970.0010460.091377.63M
0x3D6...0aBe
0x8d...e226
06/05/20269:35:11 AMsell$0.5289$0.0781110.00088890.0913636.52M
0x7AF...195b
0xff...c694
06/05/20267:33:38 AMsell$1.03$0.0781090.0017490.09137612.7M
0xC3d...AA19
0x7b...adf8
06/05/20266:21:24 AMbuy$1.01$0.0779490.0017590.09138312.71M
0x573...9091
0x87...c530
06/05/20266:17:52 AMbuy$0.5655$0.0779340.00097620.0913697.13M
0xC3f...FD1d
0x33...566f
06/05/20265:49:04 AMbuy$0.5919$0.0779880.0010070.0913597.41M
0x7AF...195b
0xff...7587