WhatToFarm
/
Get started
12 Swap

Info about GRP-WBNB pair

Price USD
$0.077841
Price
0.09135 WBNB
TVL
$304.98
MKT CAP
$7.8K
5m
0%
1h
0%
4h
-0.01%
24h
-1.20%
Share
TXNS
7
Buys
3
Sells
4
Volume
3
Telegram price alerts
Pair:
0xEc4Ca39a994C4AFcf5F1FE68A357Fba8F6b7b18A
GRP:
0xf57076BDA88d9470ee7DAd37aE0D5e85B7AB73EC
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled GRP:
1.95B
Pooled WBNB:
$0.2626

GRP/WBNB price stats on BNB Chain

As of July 6, 2026, the current price of GRP token on DEX PancakeSwap is $0.00000007841. GRP price is down -1.20% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $2.56. GRP token contract is 0xf57076BDA88d9470ee7DAd37aE0D5e85B7AB73EC with a market cap $7,841.00. The liquidity pool contract is 0xEc4Ca39a994C4AFcf5F1FE68A357Fba8F6b7b18A with total value locked (TVL) of $304.99. The GRP/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of GRP/WBNB with the contract address 0xEc4Ca39a994C4AFcf5F1FE68A357Fba8F6b7b18A is $304.99.

The total transactions of GRP/WBNB is 7 in the last 24 hours, 3 of which are buy transactions, and 4 are sales transactions.

GRP/WBNB pool has a trading volume of $2.56 in the last 24 hours.

The exchange rate of 1 GRP to WBNB is 0.000000000135, captured at 9:12 AM UTC.

The price of converting 1 GRP to USD is $0.00000007841 today.

GRP-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/06/20269:02:09 AMbuy$0.1976$0.0778410.00034050.091352.52M
0xC3f...FD1d
0xd6...2a96
07/06/20266:33:24 AMbuy$0.2342$0.0778410.00040230.0913462.99M
0xd26...6406
0x29...0010
07/06/20263:49:14 AMbuy$0.239$0.0778450.0004090.0913423.05M
0xA85...941D
0x61...490c
07/06/20261:04:56 AMsell$0.2549$0.0779140.00043030.0913363.22M
0xA85...941D
0x87...03ef
07/05/20268:10:29 PMsell$0.2898$0.0779140.0004910.091343.66M
0xC3f...FD1d
0xd6...3016
07/05/20262:25:42 PMsell$0.3657$0.0779380.00062040.0913464.61M
0xC3f...FD1d
0x0c...b1c4
07/05/202612:30:55 PMsell$0.9766$0.0779350.0016710.09135812.31M
0x19C...500F
0x15...bd15
07/04/20263:29:03 PMsell$0.2225$0.0778850.00038630.0913682.82M
0x7AF...195b
0x4f...e4e8
07/03/202611:45:53 PMsell$0.245$0.0778880.00042650.0913733.11M
0xd26...6406
0xaf...4abb
07/03/20268:41:19 PMsell$0.3041$0.0778910.0005310.0913783.85M
0xC3f...FD1d
0x1c...5a3a
07/03/20267:57:37 PMsell$0.2894$0.0778850.00050770.0913833.67M
0x94a...3886
0x24...3880
07/03/202612:03:46 PMsell$0.2953$0.0778810.00052050.0913883.75M
0xd26...6406
0xad...366b
07/03/202611:01:51 AMsell$0.2934$0.0778830.0005190.0913943.72M
0xC3f...FD1d
0xe0...6c4e
07/02/202610:40:02 PMbuy$0.1689$0.077810.00030340.0914022.16M
0x94a...3886
0x55...db89
07/02/20268:23:25 PMbuy$0.1632$0.0778120.00029240.0913992.09M
0x8f5...10CA
0xad...73a4
07/02/20261:44:52 PMsell$0.4304$0.0779090.0007590.0913945.44M
0xC3f...FD1d
0x32...0a35
07/02/202612:39:27 PMsell$0.3536$0.0778780.00062930.0914024.49M
0xA85...941D
0x82...e927
07/02/202611:33:53 AMsell$0.4183$0.0778980.00074640.0914095.3M
0xC3f...FD1d
0xcf...cb04
07/02/20264:04:23 AMsell$0.3319$0.0778640.00059770.0914164.22M
0x7AF...195b
0x77...71d6
07/02/202612:45:48 AMbuy$0.4062$0.0777840.00074240.0914225.22M
0xA85...941D
0xb8...debc