WhatToFarm
/
Get started
12 Swap

Info about GRP-WBNB pair

Price USD
$0.078087
Price
0.091244 WBNB
TVL
$327.91
MKT CAP
$8.1K
5m
0%
1h
0%
4h
0%
24h
-0.76%
Share
TXNS
4
Buys
0
Sells
4
Volume
1
Telegram price alerts
Pair:
0xEc4Ca39a994C4AFcf5F1FE68A357Fba8F6b7b18A
GRP:
0xf57076BDA88d9470ee7DAd37aE0D5e85B7AB73EC
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled GRP:
2.02B
Pooled WBNB:
$0.2522

GRP/WBNB price stats on BNB Chain

As of May 9, 2026, the current price of GRP token on DEX PancakeSwap is $0.00000008087. GRP price is down -0.76% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $1.29. GRP token contract is 0xf57076BDA88d9470ee7DAd37aE0D5e85B7AB73EC with a market cap $8,087.12. The liquidity pool contract is 0xEc4Ca39a994C4AFcf5F1FE68A357Fba8F6b7b18A with total value locked (TVL) of $327.91. The GRP/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of GRP/WBNB with the contract address 0xEc4Ca39a994C4AFcf5F1FE68A357Fba8F6b7b18A is $327.91.

The total transactions of GRP/WBNB is 4 in the last 24 hours, 0 of which are buy transactions, and 4 are sales transactions.

GRP/WBNB pool has a trading volume of $1.29 in the last 24 hours.

The exchange rate of 1 GRP to WBNB is 0.0000000001244, captured at 7:52 PM UTC.

The price of converting 1 GRP to USD is $0.00000008087 today.

GRP-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/09/202612:26:49 PMsell$0.113$0.0780870.00017380.0912441.4M
0xc60...9068
0x30...29d9
05/09/20261:48:33 AMsell$0.3725$0.0781760.00056850.0912474.56M
0x7AF...195b
0xed...f0f4
05/08/202611:05:31 PMsell$0.3334$0.0781410.00051320.0912534.1M
0x7AF...195b
0x89...3737
05/08/20265:51:35 PMsell$0.4711$0.0781480.0007280.0912595.78M
0x1Bb...F139
0x2e...dab2
05/07/202610:14:38 PMbuy$0.5192$0.0780290.00081810.0912656.47M
0xC3f...FD1d
0xa6...f1d1
05/07/20264:19:05 PMbuy$0.3497$0.0780660.00054550.0912584.34M
0x1Bb...F139
0x21...076d
05/07/20261:34:40 AMbuy$0.3509$0.0780680.00054490.0912524.35M
0x3D6...0aBe
0x0f...01e2
05/06/20264:28:33 PMbuy$0.3901$0.0780680.0006030.0912474.84M
0x150...8864
0xeb...99c8
05/06/20261:35:12 PMbuy$0.5673$0.0780650.00087210.0912397.03M
0x3D6...0aBe
0x9c...c3bd
05/06/202612:35:23 PMsell$1.07$0.0781490.0016340.09123713.21M
0xAaF...8be2
0x56...d90e
05/06/202612:16:35 PMsell$0.5522$0.0781650.00084520.0912496.76M
0xC3f...FD1d
0x1a...e4db
05/06/202611:31:58 AMsell$0.402$0.078160.00061930.0912574.93M
0x7AF...195b
0x42...9c19
05/06/20269:13:02 AMsell$0.04726$0.078130.000073270.09126581,304.74
0x166...b70a
0xdd...9034
05/06/20268:55:27 AMsell$0.5354$0.0781620.00082980.0912646.56M
0xC3f...FD1d
0x2d...1390
05/06/20267:50:41 AMsell$0.554$0.0781390.00086670.0912736.81M
0x7AF...195b
0x8b...edb9
05/06/20262:17:41 AMsell$0.3262$0.0781210.00051430.091284.02M
0x1Bb...F139
0xa7...d259
05/05/20261:14:47 PMsell$0.3268$0.0781390.00051610.0912854.02M
0xC3f...FD1d
0x38...bbb3
05/04/202610:28:07 AMbuy$0.49$0.0780160.00078890.091296.11M
0xC3f...FD1d
0x10...cc9d
05/04/20264:14:11 AMsell$0.853$0.078180.0013410.09128610.43M
0xC3f...FD1d
0xe8...75ad
05/04/20262:48:20 AMsell$0.6244$0.0781250.0009980.0912987.68M
0x3D6...0aBe
0xb8...9ba5