WhatToFarm
/
Get started
12 Swap

Info about GRP-WBNB pair

Price USD
$0.078029
Price
0.091016 WBNB
TVL
$359.68
MKT CAP
$8K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
0
Sells
1
Volume
1
Telegram price alerts
Pair:
0xEc4Ca39a994C4AFcf5F1FE68A357Fba8F6b7b18A
GRP:
0xf57076BDA88d9470ee7DAd37aE0D5e85B7AB73EC
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled GRP:
2.25B
Pooled WBNB:
$0.2276

GRP/WBNB price stats on BNB Chain

As of October 4, 2026, the current price of GRP token on DEX PancakeSwap is $0.00000008029. GRP price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $1.32. GRP token contract is 0xf57076BDA88d9470ee7DAd37aE0D5e85B7AB73EC with a market cap $8,029.44. The liquidity pool contract is 0xEc4Ca39a994C4AFcf5F1FE68A357Fba8F6b7b18A with total value locked (TVL) of $359.69. The GRP/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of GRP/WBNB with the contract address 0xEc4Ca39a994C4AFcf5F1FE68A357Fba8F6b7b18A is $359.69.

The total transactions of GRP/WBNB is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.

GRP/WBNB pool has a trading volume of $1.32 in the last 24 hours.

The exchange rate of 1 GRP to WBNB is 0.0000000001016, captured at 1:14 PM UTC.

The price of converting 1 GRP to USD is $0.00000008029 today.

GRP-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/03/20265:09:03 PMsell$1.31$0.0780290.0016670.09101616.4M
0x1C7...Af0F
0x49...93f9
09/29/20261:51:03 AMbuy$0.8259$0.0778460.0010910.09103710.53M
0x2BD...7571
0xbc...eee3
09/28/20266:19:16 AMbuy$0.6997$0.0778610.0009150.0910288.9M
0x8f5...10CA
0x0c...e596
09/25/20264:19:06 AMbuy$0.5816$0.0778740.00075380.091027.39M
0x8f5...10CA
0x17...79ba
09/24/20264:28:49 PMsell$1.15$0.0779960.0014740.09101814.47M
0x761...b419
0x33...aeaf
09/24/20265:41:24 AMsell$0.6863$0.0779660.00088670.0910298.62M
0xd0E...3042
0xf7...39d1
09/23/20262:31:09 PMbuy$1.29$0.077840.0016990.0910316.49M
0x06A...66C5
0x91...ca24
09/23/20262:11:15 PMbuy$1.21$0.077850.0015780.09101615.54M
0x10E...7034
0xd5...7878
09/22/20269:58:06 PMbuy$0.5117$0.0778930.00065230.0910066.48M
0x8f5...10CA
0x08...7501
09/21/202610:04:33 PMsell$0.9231$0.0780120.0011440.010993711.52M
0xd0E...3042
0xce...0e42
09/21/20262:02:22 PMsell$1.28$0.0780230.0016050.09100515.96M
0xf02...C1b9
0x52...2d16
09/21/202610:06:47 AMsell$0.9919$0.0779910.0012640.09101812.41M
0x8f5...10CA
0x3e...8a60
09/20/202610:41:15 PMsell$1.01$0.0779820.0013090.0910312.71M
0x8f5...10CA
0x9d...c09a
09/20/20265:50:16 PMsell$0.9815$0.0779670.0012830.09104112.32M
0x8f5...10CA
0x34...d8bb
09/20/202611:54:00 AMsell$0.007866$0.0778860.000010450.09104799,750
0x08C...6C7b
0x3f...3418
09/20/20262:59:33 AMbuy$1.14$0.0778220.0015370.09104514.7M
0x761...b419
0xa4...6644
09/19/20269:31:41 PMbuy$0.6634$0.0778550.00087410.0910358.45M
0x8f5...10CA
0x74...9da4
09/19/202612:56:26 PMsell$1.16$0.0779830.0015090.09103214.62M
0x9cd...9D4f
0xe5...3aa3
09/18/20266:06:09 PMsell$0.965$0.0779640.0012660.09104512.12M
0xd0E...3042
0x7d...1681
09/18/20264:44:25 AMsell$0.8625$0.0779490.0011460.09105610.85M
0x8f5...10CA
0x66...a84d