WhatToFarm
/
Get started
12 Swap

Info about GRP-WBNB pair

Price USD
$0.078038
Price
0.091338 WBNB
TVL
$314.03
MKT CAP
$8K
5m
0%
1h
0%
4h
0%
24h
-0.81%
Share
TXNS
4
Buys
2
Sells
2
Volume
1
Telegram price alerts
Pair:
0xEc4Ca39a994C4AFcf5F1FE68A357Fba8F6b7b18A
GRP:
0xf57076BDA88d9470ee7DAd37aE0D5e85B7AB73EC
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled GRP:
1.95B
Pooled WBNB:
$0.2615

GRP/WBNB price stats on BNB Chain

As of June 13, 2026, the current price of GRP token on DEX PancakeSwap is $0.00000008038. GRP price is down -0.81% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $1.13. GRP token contract is 0xf57076BDA88d9470ee7DAd37aE0D5e85B7AB73EC with a market cap $8,038.96. The liquidity pool contract is 0xEc4Ca39a994C4AFcf5F1FE68A357Fba8F6b7b18A with total value locked (TVL) of $314.03. The GRP/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of GRP/WBNB with the contract address 0xEc4Ca39a994C4AFcf5F1FE68A357Fba8F6b7b18A is $314.03.

The total transactions of GRP/WBNB is 4 in the last 24 hours, 2 of which are buy transactions, and 2 are sales transactions.

GRP/WBNB pool has a trading volume of $1.13 in the last 24 hours.

The exchange rate of 1 GRP to WBNB is 0.0000000001338, captured at 6:38 AM UTC.

The price of converting 1 GRP to USD is $0.00000008038 today.

GRP-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/13/20264:12:52 AMbuy$0.2975$0.0780380.00049550.0913383.7M
0xd0E...3042
0xc7...2e34
06/12/20268:55:15 PMbuy$0.226$0.0780460.00037490.0913342.81M
0xA85...941D
0x37...424b
06/12/20263:19:11 PMsell$0.3302$0.0781290.00053970.0913284.06M
0x7AF...195b
0x48...cdde
06/12/202611:28:35 AMsell$0.2772$0.0781040.00045630.0913333.42M
0x7AF...195b
0x55...666e
06/12/20262:51:01 AMsell$0.1674$0.0781020.00027650.0913372.07M
0xd0E...3042
0x85...fafe
06/11/20266:03:43 PMsell$0.3635$0.078150.00059860.0913424.46M
0x7AF...195b
0x27...445b
06/11/202611:34:47 AMsell$0.2199$0.0780980.00036570.0913462.72M
0xA85...941D
0xef...c2d1
06/11/20268:18:13 AMsell$0.3987$0.0781370.00066250.0913524.9M
0xC3f...FD1d
0x61...85b2
06/11/20264:05:03 AMsell$0.4371$0.07810.00073360.0913595.4M
0xA85...941D
0x3c...06cc
06/11/20261:40:56 AMsell$0.3423$0.0780940.00057780.0913664.23M
0xd26...6406
0x37...0fe8
06/10/202611:00:28 PMbuy$0.2517$0.0780170.00043140.0913733.14M
0xd26...6406
0xf8...fa79
06/10/20269:30:15 PMbuy$0.3138$0.0780150.00053590.0913683.92M
0xd0E...3042
0xd2...b27a
06/10/20266:42:31 PMbuy$0.2365$0.0780240.0004020.0913632.95M
0xd26...6406
0x45...d78b
06/10/20263:58:40 PMsell$0.2544$0.0780960.00042660.0913573.14M
0xC3f...FD1d
0xec...0849
06/10/20261:42:19 PMsell$0.6939$0.0781180.0011670.0913658.55M
0xA85...941D
0x0a...1e78
06/10/202611:19:34 AMbuy$0.2971$0.0780150.000510.0913753.71M
0xd0E...3042
0xb9...0112
06/10/20265:09:41 AMbuy$0.3177$0.0780160.00054310.091373.96M
0xd0E...3042
0x1f...7da2
06/10/20262:41:16 AMbuy$0.3992$0.0780150.00067940.0913644.98M
0xd26...6406
0xb9...3cd2
06/09/20268:08:02 PMsell$0.3994$0.0781010.00066910.0913574.93M
0xd26...6406
0x99...dc0b
06/09/20264:08:01 PMbuy$0.32$0.0779950.00054620.0913644M
0xC3f...FD1d
0x4f...360a