- WhatToFarm
- BNB Chain
- PancakeSwap
- WBNB-GRP LPs
Info about WBNB-GRP pair
- Pooled WBNB:
- 0.2205
- Pooled GRP:
- $2.29B
WBNB/GRP price stats on BNB Chain
As of September 15, 2025, the current price of WBNB token on DEX PancakeSwap is $915.97. WBNB price is down -0.39% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $1.25. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,226,531,897.41. The liquidity pool contract is 0xEc4Ca39a994C4AFcf5F1FE68A357Fba8F6b7b18A with total value locked (TVL) of $403.96. The WBNB/GRP trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/GRP now?
The current liquidity of WBNB/GRP with the contract address 0xEc4Ca39a994C4AFcf5F1FE68A357Fba8F6b7b18A is $403.96.
How many transactions are there in the WBNB/GRP pool in the last 24 hours?
The total transactions of WBNB/GRP is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the WBNB/GRP pool in the last 24 hours?
WBNB/GRP pool has a trading volume of $1.25 in the last 24 hours.
What is the exchange rate of 1 WBNB to GRP?
The exchange rate of 1 WBNB to GRP is 10.39B, captured at 1:44 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $915.97 today.
WBNB-GRP price chart
| Date | Time | Price $ | Price GRP | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/15/2025 | 9:44:05 AM | buy | $0.9015 | $0.078816 | 0.0009842 | 0.0109625 | 10.23M | 0xef...1359 | |
| 09/15/2025 | 1:30:52 AM | buy | $0.3484 | $0.078851 | 0.0003766 | 0.0109566 | 3.94M | 0x86...71fe | |
| 09/13/2025 | 10:17:39 AM | sell | $1.38 | $0.078984 | 0.001472 | 0.0109566 | 15.39M | 0xbb...bbe9 | |
| 09/12/2025 | 6:32:30 PM | sell | $2 | $0.078975 | 0.002173 | 0.0109725 | 22.34M | 0x9b...ffad | |
| 09/12/2025 | 4:03:49 AM | sell | $0.5723 | $0.078906 | 0.0006329 | 0.0109849 | 6.43M | 0xb3...d96e | |
| 09/10/2025 | 1:12:26 PM | sell | $1.76 | $0.078944 | 0.001971 | 0.0109964 | 19.78M | 0x40...9df5 | |
| 09/07/2025 | 11:55:11 PM | sell | $0.988 | $0.078905 | 0.00112 | 0.09101 | 11.1M | 0x97...03a2 | |
| 09/07/2025 | 9:18:36 AM | sell | $0.472 | $0.07887 | 0.0005415 | 0.091017 | 5.32M | 0x5d...ea77 | |
| 09/07/2025 | 5:07:39 AM | sell | $0.5828 | $0.078861 | 0.000673 | 0.091023 | 6.58M | 0x66...7fd0 | |
| 09/06/2025 | 11:29:49 AM | sell | $0.3879 | $0.078837 | 0.0004513 | 0.091028 | 4.39M | 0xee...08ce | |
| 08/29/2025 | 8:30:48 AM | buy | $0.7567 | $0.078755 | 0.0008819 | 0.09102 | 8.64M | 0xe5...c274 | |
| 08/28/2025 | 12:07:45 PM | sell | $0.5459 | $0.078851 | 0.0006255 | 0.091014 | 6.17M | 0x1f...576d | |
| 08/28/2025 | 5:40:45 AM | sell | $0.5158 | $0.078875 | 0.0005926 | 0.091019 | 5.81M | 0x40...aac8 | |
| 08/26/2025 | 10:52:53 PM | sell | $0.4745 | $0.078845 | 0.0005498 | 0.091024 | 5.37M | 0x73...5bf7 | |
| 08/26/2025 | 8:23:36 PM | sell | $0.9201 | $0.078879 | 0.001069 | 0.091032 | 10.36M | 0x27...48d1 | |
| 08/26/2025 | 4:39:45 PM | sell | $0.3133 | $0.078831 | 0.0003685 | 0.091038 | 3.55M | 0x64...51a8 | |
| 08/26/2025 | 2:29:28 AM | sell | $0.6209 | $0.078834 | 0.0007335 | 0.091043 | 7.03M | 0x10...8c30 | |
| 08/26/2025 | 1:01:11 AM | buy | $1.04 | $0.078718 | 0.001253 | 0.091046 | 11.98M | 0x42...920c | |
| 08/25/2025 | 8:56:08 PM | buy | $1.56 | $0.078704 | 0.001861 | 0.091032 | 18.03M | 0xeb...0a3c | |
| 08/25/2025 | 8:01:42 AM | buy | $1.08 | $0.078755 | 0.001267 | 0.091018 | 12.44M | 0x2d...76bd |