WhatToFarm
/
Get started
12 Swap

Info about GRP-WBNB pair

Price USD
$0.061156
Price
0.091234 WBNB
TVL
$469.19
MKT CAP
$11.6K
5m
0%
1h
0%
4h
0%
24h
8.65%
Share
TXNS
12
Buys
2
Sells
10
Volume
11
Telegram price alerts
Pair:
0xEc4Ca39a994C4AFcf5F1FE68A357Fba8F6b7b18A
GRP:
0xf57076BDA88d9470ee7DAd37aE0D5e85B7AB73EC
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled GRP:
2.03B
Pooled WBNB:
$0.2503

GRP/WBNB price stats on BNB Chain

As of February 5, 2026, the current price of GRP token on DEX PancakeSwap is $0.0000001156. GRP price is up 8.65% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $10.69. GRP token contract is 0xf57076BDA88d9470ee7DAd37aE0D5e85B7AB73EC with a market cap $11,568.49. The liquidity pool contract is 0xEc4Ca39a994C4AFcf5F1FE68A357Fba8F6b7b18A with total value locked (TVL) of $469.19. The GRP/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of GRP/WBNB with the contract address 0xEc4Ca39a994C4AFcf5F1FE68A357Fba8F6b7b18A is $469.19.

The total transactions of GRP/WBNB is 12 in the last 24 hours, 2 of which are buy transactions, and 10 are sales transactions.

GRP/WBNB pool has a trading volume of $10.69 in the last 24 hours.

The exchange rate of 1 GRP to WBNB is 0.0000000001234, captured at 7:33 AM UTC.

The price of converting 1 GRP to USD is $0.0000001156 today.

GRP-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/05/20265:58:22 AMbuy$0.5511$0.0611560.00058810.0912344.76M
0x7AF...195b
0x82...b5b4
02/04/202611:48:38 PMsell$0.4679$0.061150.00049930.0912274.07M
0x7AF...195b
0x4d...c060
02/04/202610:08:29 PMbuy$1.73$0.061150.0018520.09122715.09M
0x717...5A92
0xa1...5934
02/04/20269:56:45 PMbuy$0.882$0.0611370.00094120.0912137.76M
0xC3f...FD1d
0x80...2063
02/04/20269:29:11 PMbuy$1.01$0.0611280.0010790.0912038.97M
0x1Bb...F139
0xa4...58ca
02/04/20266:15:04 PMbuy$0.7723$0.0611190.00082410.0911946.9M
0xC3f...FD1d
0x17...3a06
02/04/20265:29:05 PMbuy$1.56$0.0611080.0016650.09118214.08M
0x1a3...6297
0x75...c06f
02/04/20263:18:32 PMbuy$1.5$0.0610930.0016080.09116613.78M
0x1Bb...F139
0xc5...4ec5
02/04/20262:10:02 PMbuy$0.8376$0.0610820.00089380.0911547.74M
0xC3f...FD1d
0x5f...0a3c
02/04/20261:29:22 PMbuy$0.5176$0.0610750.00055230.0911474.81M
0x7d1...61AD
0xb3...1ec7
02/04/202611:17:25 AMbuy$0.5099$0.061070.00054410.0911424.76M
0x7AF...195b
0xe8...5b19
02/04/20267:47:49 AMsell$0.3337$0.0610640.00035610.0911363.13M
0xC3f...FD1d
0x3f...0905
02/04/20262:43:36 AMbuy$0.5206$0.0610690.00055550.091144.87M
0xC3f...FD1d
0x4e...bd93
02/03/202610:54:47 PMbuy$0.8391$0.0610620.00089540.0911337.9M
0xC3f...FD1d
0x69...bf34
02/03/20268:32:30 PMsell$1.7$0.0610610.0018240.09113216.11M
0x8Fc...BdFc
0xfe...d85e
02/03/20268:00:27 PMsell$0.7828$0.0610730.00083530.0911457.29M
0x58f...193c
0xdd...e246
02/03/20266:26:12 PMbuy$1.08$0.0610770.0011550.09114910.05M
0xC3f...FD1d
0x17...36d1
02/03/20265:57:09 PMbuy$1.22$0.0610660.0013040.09113711.46M
0x3D6...0aBe
0x5a...61bc
02/03/20265:14:11 PMbuy$0.7352$0.0610570.00078450.0911286.96M
0xC3f...FD1d
0xfe...7f51
02/03/202610:58:40 AMbuy$0.4804$0.0610510.00051260.0911214.57M
0x3D6...0aBe
0x89...4b0d