WhatToFarm
/
Get started
12 Swap

Info about GRP-WBNB pair

Price USD
$0.077912
Price
0.091119 WBNB
TVL
$338.11
MKT CAP
$7.9K
5m
0%
1h
0%
4h
0%
24h
-0.04%
Share
TXNS
8
Buys
2
Sells
6
Volume
8
Telegram price alerts
Pair:
0xEc4Ca39a994C4AFcf5F1FE68A357Fba8F6b7b18A
GRP:
0xf57076BDA88d9470ee7DAd37aE0D5e85B7AB73EC
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled GRP:
2.14B
Pooled WBNB:
$0.2392

GRP/WBNB price stats on BNB Chain

As of August 23, 2026, the current price of GRP token on DEX PancakeSwap is $0.00000007912. GRP price is down -0.04% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $7.80. GRP token contract is 0xf57076BDA88d9470ee7DAd37aE0D5e85B7AB73EC with a market cap $7,912.99. The liquidity pool contract is 0xEc4Ca39a994C4AFcf5F1FE68A357Fba8F6b7b18A with total value locked (TVL) of $338.12. The GRP/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of GRP/WBNB with the contract address 0xEc4Ca39a994C4AFcf5F1FE68A357Fba8F6b7b18A is $338.12.

The total transactions of GRP/WBNB is 8 in the last 24 hours, 2 of which are buy transactions, and 6 are sales transactions.

GRP/WBNB pool has a trading volume of $7.80 in the last 24 hours.

The exchange rate of 1 GRP to WBNB is 0.0000000001119, captured at 7:37 AM UTC.

The price of converting 1 GRP to USD is $0.00000007912 today.

GRP-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/22/20268:04:05 AMsell$0.6737$0.0779120.00095340.0911198.52M
0x8f5...10CA
0xde...4f22
08/22/20266:34:39 AMbuy$0.8343$0.0777990.0012020.09112410.7M
0xd0E...3042
0xfa...d613
08/22/20265:17:13 AMbuy$1.18$0.0777720.0016950.0911115.27M
0x9E3...5A86
0x00...ae78
08/22/20263:53:38 AMsell$1.02$0.0779450.0014280.09110312.94M
0x8f5...10CA
0x99...0631
08/22/20262:51:07 AMsell$1.11$0.0779410.0015670.09111714.02M
0x792...29F8
0x31...9002
08/22/20262:41:38 AMsell$1.03$0.0779210.0014730.09113213.01M
0xd0E...3042
0x5e...12f2
08/21/202611:11:03 PMsell$0.7677$0.07790.0011120.0911449.72M
0xd0E...3042
0x6a...affd
08/21/20268:54:17 AMsell$1.16$0.0779160.0016990.09115714.68M
0x7b3...f2c3
0xbf...6c69
08/21/20266:39:54 AMsell$1.15$0.077880.0017150.09117314.61M
0x01E...24B0
0xbc...c860
08/21/20263:49:47 AMsell$0.5407$0.0778160.00082060.0911866.92M
0xd0E...3042
0x78...f041
08/20/202611:37:32 PMsell$0.6399$0.0778650.0009720.0911948.14M
0x8f5...10CA
0x5f...99ff
08/20/20264:05:41 PMsell$0.7978$0.0778750.0012210.09120510.13M
0xd0E...3042
0x5d...655c
08/20/202610:45:13 AMsell$0.611$0.0777950.00095310.0912157.84M
0x8f5...10CA
0xf7...95c3
08/20/20268:14:04 AMsell$1.11$0.0778410.0017410.09122914.17M
0xF24...6671
0x52...0aac
08/19/20269:34:28 PMsell$0.611$0.0778420.00096810.0912427.79M
0x395...38a5
0x51...7159
08/19/20269:02:18 PMsell$0.5087$0.0778040.00081560.0912516.52M
0x395...38a5
0x4d...a293
08/19/20263:29:00 PMsell$1.23$0.0777890.0019980.09126515.79M
0x7b3...f2c3
0xa3...6eca
08/14/20261:21:38 PMbuy$0.5175$0.0776930.00085660.0912736.73M
0x8f5...10CA
0x39...a567
08/13/202612:10:57 PMbuy$0.3331$0.077720.00054640.0912664.31M
0x47B...524c
0x00...46bd
08/12/20261:08:37 AMsell$0.4057$0.0778090.0006550.091265.2M
0x521...D290
0x42...a71d