WhatToFarm
/
Get started
12 Swap

Info about GRP-WBNB pair

Price USD
$0.07815
Price
0.091233 WBNB
TVL
$331.55
MKT CAP
$8.2K
5m
0%
1h
0%
4h
0%
24h
0.96%
Share
TXNS
2
Buys
1
Sells
1
Volume
0
Telegram price alerts
Pair:
0xEc4Ca39a994C4AFcf5F1FE68A357Fba8F6b7b18A
GRP:
0xf57076BDA88d9470ee7DAd37aE0D5e85B7AB73EC
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled GRP:
2.03B
Pooled WBNB:
$0.2508

GRP/WBNB price stats on BNB Chain

As of March 15, 2026, the current price of GRP token on DEX PancakeSwap is $0.0000000815. GRP price is up 0.96% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $0.46. GRP token contract is 0xf57076BDA88d9470ee7DAd37aE0D5e85B7AB73EC with a market cap $8,150.12. The liquidity pool contract is 0xEc4Ca39a994C4AFcf5F1FE68A357Fba8F6b7b18A with total value locked (TVL) of $331.55. The GRP/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of GRP/WBNB with the contract address 0xEc4Ca39a994C4AFcf5F1FE68A357Fba8F6b7b18A is $331.55.

The total transactions of GRP/WBNB is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.

GRP/WBNB pool has a trading volume of $0.46 in the last 24 hours.

The exchange rate of 1 GRP to WBNB is 0.0000000001233, captured at 6:49 AM UTC.

The price of converting 1 GRP to USD is $0.0000000815 today.

GRP-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/15/20265:41:54 AMsell$0.247$0.078150.00037380.0912333.03M
0x113...94CB
0xdd...db13
03/14/20269:54:02 AMbuy$0.213$0.0780720.00032720.0912392.64M
0x7AF...195b
0xf7...598b
03/14/20261:14:09 AMbuy$0.2644$0.0780820.00040450.0912363.27M
0x1Bb...F139
0x3f...4281
03/13/20265:51:24 PMbuy$0.6067$0.0780560.00092610.0912297.53M
0x7AF...195b
0xa8...7e36
03/13/20264:25:13 PMbuy$0.4201$0.0780610.0006370.0912225.21M
0xC3f...FD1d
0x03...1c7a
03/13/20263:50:58 PMbuy$0.3816$0.0780820.00057420.0912164.72M
0xC3f...FD1d
0x27...ffc7
03/13/20261:20:10 PMsell$0.7909$0.0782290.0011650.0912129.61M
0x7AF...195b
0xe1...fefa
03/13/202612:09:34 PMsell$0.4479$0.078170.00066990.0912215.48M
0x8AD...E63E
0x6e...81ed
03/13/20268:44:08 AMsell$0.4556$0.0781970.00068280.0912285.56M
0xC3f...FD1d
0xd3...d5fe
03/13/202612:34:40 AMsell$0.5391$0.0781860.00081380.0912356.59M
0xC3f...FD1d
0x7f...8ae0
03/12/20261:03:06 PMsell$0.4024$0.0781450.00061410.0912424.94M
0x8AD...E63E
0xfe...a182
03/12/202610:58:57 AMsell$0.274$0.0781380.00042020.0912483.37M
0x1Bb...F139
0xfd...fa9e
03/12/20262:59:23 AMbuy$0.415$0.078060.00064530.0912535.15M
0x1Bb...F139
0x95...5cbe
03/11/20265:32:19 PMsell$0.3909$0.0781480.0005980.0912464.8M
0x7AF...195b
0xcf...9f7d
03/11/20261:31:20 PMsell$0.6519$0.0781230.0010070.0912548.03M
0xC3f...FD1d
0x24...81d0
03/11/202611:27:48 AMbuy$0.2905$0.0780590.00045560.0912633.61M
0x1Bb...F139
0xfc...8d0e
03/10/202610:17:45 PMbuy$0.2781$0.0780620.00043430.0912593.45M
0x150...8864
0x11...4ef1
03/10/20263:11:15 PMsell$0.4231$0.0781410.00065180.0912545.2M
0x58f...193c
0xba...9d10
03/10/20265:31:42 AMsell$0.2381$0.0781270.00036890.0912592.93M
0x113...94CB
0x02...5155
03/10/20262:47:01 AMsell$0.3972$0.0781450.00061640.0912644.88M
0x7AF...195b
0x34...0df3