WhatToFarm
/
Get started
12 Swap

Info about GRP-WBNB pair

Price USD
$0.077816
Price
0.091087 WBNB
TVL
$339.25
MKT CAP
$7.8K
5m
0%
1h
0%
4h
-0.22%
24h
-1.19%
Share
TXNS
4
Buys
3
Sells
1
Volume
2
Telegram price alerts
Pair:
0xEc4Ca39a994C4AFcf5F1FE68A357Fba8F6b7b18A
GRP:
0xf57076BDA88d9470ee7DAd37aE0D5e85B7AB73EC
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled GRP:
2.17B
Pooled WBNB:
$0.236

GRP/WBNB price stats on BNB Chain

As of September 13, 2026, the current price of GRP token on DEX PancakeSwap is $0.00000007816. GRP price is down -1.19% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $1.66. GRP token contract is 0xf57076BDA88d9470ee7DAd37aE0D5e85B7AB73EC with a market cap $7,816.03. The liquidity pool contract is 0xEc4Ca39a994C4AFcf5F1FE68A357Fba8F6b7b18A with total value locked (TVL) of $339.25. The GRP/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of GRP/WBNB with the contract address 0xEc4Ca39a994C4AFcf5F1FE68A357Fba8F6b7b18A is $339.25.

The total transactions of GRP/WBNB is 4 in the last 24 hours, 3 of which are buy transactions, and 1 are sales transactions.

GRP/WBNB pool has a trading volume of $1.66 in the last 24 hours.

The exchange rate of 1 GRP to WBNB is 0.0000000001087, captured at 9:46 AM UTC.

The price of converting 1 GRP to USD is $0.00000007816 today.

GRP-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/13/20269:06:44 AMbuy$0.4448$0.0778160.00061890.0910875.69M
0xd0E...3042
0x45...308f
09/13/20267:27:27 AMbuy$0.2746$0.0778320.00037970.0910823.51M
0xd0E...3042
0x69...4941
09/12/20267:44:05 PMbuy$0.5386$0.077820.00074230.0910776.89M
0xd0E...3042
0x94...90a1
09/12/202611:05:42 AMsell$0.4029$0.0779090.00054580.0910715.09M
0x8f5...10CA
0x78...04a5
09/12/20264:30:39 AMsell$0.372$0.0779040.00050650.0910764.71M
0x8f5...10CA
0x7c...f9e3
09/11/202610:09:30 PMbuy$0.3251$0.0778280.00044930.0910824.15M
0xd0E...3042
0xd5...854d
09/11/20261:57:51 PMsell$1.15$0.077940.001570.09108114.52M
0xC9a...113c
0x48...b031
09/11/202612:58:07 PMsell$0.8018$0.0779080.0011090.09109410.14M
0x8f5...10CA
0x32...6c69
09/10/20261:06:47 PMsell$0.01553$0.0777840.000021930.091099199,500
0xd2E...7248
0xb1...1a28
09/10/202612:49:00 PMbuy$1.21$0.0777730.0017140.09109715.63M
0x793...7AAa
0xe3...b211
09/09/202610:17:22 PMbuy$1.14$0.0777820.001590.09108114.7M
0xfdc...f754
0xa3...a90a
09/09/20269:24:46 PMbuy$0.8539$0.0778310.0011650.09106910.9M
0x8f5...10CA
0xfa...f384
09/09/20264:10:37 PMbuy$0.5682$0.077870.00076560.091067.22M
0xd0E...3042
0x51...64c7
09/08/20265:29:37 AMsell$1.23$0.077950.0016480.09105915.57M
0x812...81e2
0x19...1e04
09/07/20263:57:51 PMbuy$1.06$0.0778250.0014470.09106513.59M
0x8f5...10CA
0x9f...f9cb
09/06/20262:27:24 PMbuy$1.07$0.0778680.0014390.09105213.68M
0x8f5...10CA
0xd6...9438
09/06/20268:27:14 AMbuy$0.6208$0.0778980.0008190.0910417.86M
0x8f5...10CA
0xee...b218
09/06/20262:26:49 AMbuy$0.6911$0.0779080.00090380.0910348.74M
0xd0E...3042
0x6f...885e
09/05/20265:06:08 PMsell$0.975$0.0780020.0012550.0910312.18M
0x8f5...10CA
0x99...36bd
09/05/20261:21:37 PMsell$1.08$0.0780110.0014060.09104213.49M
0x8f5...10CA
0x21...512d