WhatToFarm
/
Get started
12 Swap

Info about GRP-WBNB pair

Price USD
$0.077928
Price
0.091062 WBNB
TVL
$348.09
MKT CAP
$7.9K
5m
0%
1h
0%
4h
0%
24h
1.85%
Share
TXNS
6
Buys
4
Sells
2
Volume
4
Telegram price alerts
Pair:
0xEc4Ca39a994C4AFcf5F1FE68A357Fba8F6b7b18A
GRP:
0xf57076BDA88d9470ee7DAd37aE0D5e85B7AB73EC
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled GRP:
2.2B
Pooled WBNB:
$0.2331

GRP/WBNB price stats on BNB Chain

As of October 25, 2026, the current price of GRP token on DEX PancakeSwap is $0.00000007928. GRP price is up 1.85% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $3.92. GRP token contract is 0xf57076BDA88d9470ee7DAd37aE0D5e85B7AB73EC with a market cap $7,928.43. The liquidity pool contract is 0xEc4Ca39a994C4AFcf5F1FE68A357Fba8F6b7b18A with total value locked (TVL) of $348.09. The GRP/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of GRP/WBNB with the contract address 0xEc4Ca39a994C4AFcf5F1FE68A357Fba8F6b7b18A is $348.09.

The total transactions of GRP/WBNB is 6 in the last 24 hours, 4 of which are buy transactions, and 2 are sales transactions.

GRP/WBNB pool has a trading volume of $3.92 in the last 24 hours.

The exchange rate of 1 GRP to WBNB is 0.0000000001062, captured at 3:42 PM UTC.

The price of converting 1 GRP to USD is $0.00000007928 today.

GRP-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/25/20264:08:39 AMsell$0.6947$0.0779280.00093050.0910628.76M
0xb3F...79de
0xa1...f444
10/24/202611:59:26 PMsell$1.09$0.0779380.0014860.09107313.85M
0x01E...24B0
0x60...bf96
10/24/20263:28:13 PMbuy$0.5736$0.0777830.00079720.0910817.37M
0xb3F...79de
0xe7...1adf
10/24/20262:50:57 PMbuy$0.429$0.0778430.00058810.0910755.47M
0xa5A...BBE2
0x9d...7521
10/24/20269:41:54 AMbuy$0.408$0.0778340.00055740.091075.21M
0xb3F...79de
0x5f...7979
10/24/20269:34:58 AMbuy$0.7114$0.0777840.00097150.0910639.14M
0xF24...6671
0xfd...e9c4
10/23/202610:39:11 AMsell$1.13$0.0779260.0015180.0910614.32M
0xF24...6671
0x2c...5086
10/22/20269:06:28 AMbuy$1.12$0.0777980.0015320.09106514.38M
0xD65...9c8C
0x68...9bf3
10/21/20269:49:44 PMsell$0.8345$0.0779420.0011110.09105810.51M
0x7b3...f2c3
0xe6...68c1
10/20/20269:31:24 PMsell$1.17$0.0779250.0015830.0910714.79M
0xF24...6671
0x10...a828
10/20/20263:28:55 AMsell$0.8232$0.0779010.0011280.09108310.42M
0xF24...6671
0x16...11bc
10/17/20263:49:43 PMbuy$1.1$0.0777840.0015380.09108614.16M
0x2a5...720b
0x32...aca5
10/15/20264:09:22 PMsell$1.12$0.0779390.0015370.09108114.22M
0x90b...eed1
0xbf...cb2f
10/14/20264:12:36 PMbuy$1.11$0.0778030.0015280.0910714.28M
0x821...5388
0x7c...6eba
10/13/20265:14:56 AMsell$1.16$0.0779450.0015680.09106514.72M
0x2da...2C13
0xa4...2cbc
10/13/202612:07:09 AMbuy$1.29$0.0777940.0017710.09106916.56M
0x244...Ead2
0x39...dfaf
10/10/20265:11:29 AMsell$1.15$0.0779560.0015420.09106314.51M
0xe00...612A
0xb0...5cef
10/08/202611:17:16 PMsell$0.8751$0.0779380.0011860.09107511.02M
0x41f...6718
0x1b...3dbc
10/08/20263:19:17 PMbuy$1.17$0.0778210.0015740.09104815.01M
0x2d7...b58a
0x84...9544
10/08/20261:40:07 PMbuy$1.16$0.0778320.0015340.09103414.83M
0x821...5388
0xee...6d74