WhatToFarm
/
Get started
12 Swap

Info about GRP-WBNB pair

Price USD
$0.078538
Price
0.091309 WBNB
TVL
$334.51
MKT CAP
$8.5K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0xEc4Ca39a994C4AFcf5F1FE68A357Fba8F6b7b18A
GRP:
0xf57076BDA88d9470ee7DAd37aE0D5e85B7AB73EC
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled GRP:
1.96B
Pooled WBNB:
$0.2564

GRP/WBNB price stats on BNB Chain

As of July 5, 2025, the current price of GRP token on DEX is $0.00000008538. GRP price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. GRP token contract is 0xf57076BDA88d9470ee7DAd37aE0D5e85B7AB73EC with a market cap $8,525.82. The liquidity pool contract is 0xEc4Ca39a994C4AFcf5F1FE68A357Fba8F6b7b18A with total value locked (TVL) of $334.52. The GRP/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of GRP/WBNB with the contract address 0xEc4Ca39a994C4AFcf5F1FE68A357Fba8F6b7b18A is $334.52.

The total transactions of GRP/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

GRP/WBNB pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 GRP to WBNB is 0.0000000001309, captured at 9:01 PM UTC.

The price of converting 1 GRP to USD is $0.00000008538 today.

GRP-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/04/20256:50:19 PMbuy$0.1781$0.0785380.00027310.0913092.09M
0x5d7...5d3B
0xbb...879e
07/04/20253:54:03 PMbuy$0.2688$0.0785380.0004110.0913053.15M
0xc5F...30aE
0xb2...5f39
07/04/20252:30:44 PMbuy$0.2574$0.0785250.0003930.0913013.02M
0x39A...0d14
0x3c...3107
07/03/202510:19:52 PMsell$0.0821$0.0785720.00012390.091293957,773.04
0x168...e974
0x26...5667
07/02/20255:56:34 PMsell$0.2542$0.0786110.00038260.0912962.95M
0x2aC...0729
0x0e...b032
07/02/20253:27:07 PMsell$0.3477$0.0785870.00052680.09134.05M
0xC68...1c38
0x30...4842
07/02/20258:13:39 AMsell$0.2424$0.0785880.00036850.0913052.82M
0x695...F122
0xc1...3f79
06/29/202510:51:16 PMsell$0.5963$0.0785870.00091180.0913126.94M
0x000...5760
0x43...7a87
06/29/20259:21:43 AMsell$0.1412$0.0785770.00021710.0913181.65M
0xb9a...4425
0x69...ef62
06/25/20254:03:22 AMsell$0.3945$0.0785860.00060820.0913234.59M
0x000...868F
0xd1...b973
06/25/20254:03:26 AMsell$0.06487$0.0785630.00010.09132757,664.39
0x38a...a96a
0x01...8de4
06/25/20252:50:22 AMsell$0.1425$0.078560.00022110.0913281.66M
0x1Bb...F139
0x5d...ec2e
06/24/20258:49:47 PMsell$0.1261$0.0785530.00019620.091331.48M
0x8AD...E63E
0x82...58f7
06/24/20255:45:43 PMsell$0.1766$0.0785630.00027490.0913322.06M
0x1Bb...F139
0x69...843e
06/23/202510:36:22 PMsell$0.9305$0.0786070.001450.09134110.81M
0x168...e974
0x90...8c7a
06/23/20258:34:01 PMsell$0.6525$0.078580.001030.0913547.61M
0xba1...b306
0xb7...2ad1
06/23/20255:45:18 PMsell$0.6659$0.0785670.0010610.0913657.77M
0x150...8864
0xab...4663
06/23/20255:31:59 AMsell$0.2391$0.0785240.00038520.0913722.81M
0x150...8864
0x5f...d2e6
06/23/20252:16:56 AMsell$0.2587$0.0785280.00041780.0913773.03M
0x000...868F
0x67...643c
06/23/20251:13:09 AMsell$0.2783$0.078530.00045080.0913813.26M
0xD37...7C49
0xee...dc7f