WhatToFarm
/
Get started
12 Swap

Info about GRP-WBNB pair

Price USD
$0.078927
Price
0.0109409 WBNB
TVL
$414.51
MKT CAP
$8.9K
5m
0%
1h
0%
4h
0%
24h
0.81%
Share
TXNS
4
Buys
0
Sells
4
Volume
4
Telegram price alerts
Pair:
0xEc4Ca39a994C4AFcf5F1FE68A357Fba8F6b7b18A
GRP:
0xf57076BDA88d9470ee7DAd37aE0D5e85B7AB73EC
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled GRP:
2.32B
Pooled WBNB:
$0.2184

GRP/WBNB price stats on BNB Chain

As of January 14, 2026, the current price of GRP token on DEX PancakeSwap is $0.00000008927. GRP price is up 0.81% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $3.54. GRP token contract is 0xf57076BDA88d9470ee7DAd37aE0D5e85B7AB73EC with a market cap $8,927.53. The liquidity pool contract is 0xEc4Ca39a994C4AFcf5F1FE68A357Fba8F6b7b18A with total value locked (TVL) of $414.51. The GRP/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of GRP/WBNB with the contract address 0xEc4Ca39a994C4AFcf5F1FE68A357Fba8F6b7b18A is $414.51.

The total transactions of GRP/WBNB is 4 in the last 24 hours, 0 of which are buy transactions, and 4 are sales transactions.

GRP/WBNB pool has a trading volume of $3.54 in the last 24 hours.

The exchange rate of 1 GRP to WBNB is 0.00000000009409, captured at 4:53 AM UTC.

The price of converting 1 GRP to USD is $0.00000008927 today.

GRP-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
01/14/20261:16:53 AMsell$0.573$0.0789270.00060390.01094096.42M
0x7AF...195b
0xaf...c6a5
01/13/20267:12:40 PMsell$0.9036$0.0789020.00096190.010947610.15M
0x928...aC69
0xda...2ae2
01/13/20266:14:22 PMsell$1.28$0.078950.0013720.010957714.33M
0x1f7...2FB5
0x09...4fee
01/13/20264:30:31 PMsell$0.7825$0.0788550.00085490.01096748.84M
0xF73...4E14
0x53...42cb
01/11/20269:22:54 PMbuy$0.3461$0.0787630.00038490.01097443.95M
0x3D6...0aBe
0x95...20c0
01/10/20266:34:51 PMsell$0.9109$0.0788470.0010010.010972210.3M
0x904...602e
0x6c...103c
01/10/20264:08:02 AMsell$0.5598$0.0788880.00061680.01097936.3M
0x7AF...195b
0x4d...0d6a
01/09/20264:12:24 AMsell$0.7202$0.0788270.0008040.01098558.16M
0x7AF...195b
0x50...098c
01/08/20269:48:10 PMsell$0.3571$0.0788330.00040060.01099094.04M
0x113...94CB
0xfc...544c
01/08/20267:15:31 AMbuy$0.8997$0.078740.0010220.010993110.3M
0x1Bb...F139
0xa8...3383
01/08/20266:25:37 AMbuy$0.7862$0.0786940.00089050.01098469.04M
0x7AF...195b
0x3b...e054
01/07/20264:04:00 PMbuy$0.8973$0.0787610.0010.010976310.24M
0xD22...411D
0x1d...6e87
01/06/202610:57:27 PMsell$0.3151$0.0788530.00034480.01096863.56M
0x7AF...195b
0x30...95ba
01/06/20265:54:44 PMbuy$0.6987$0.0787240.00077820.01097168.01M
0xC3f...FD1d
0x34...1d73
01/06/20263:25:03 PMsell$0.528$0.0788560.00057590.01096585.96M
0x7AF...195b
0x0a...5aac
01/05/20269:57:44 PMsell$0.4106$0.0788570.00044980.01097034.64M
0x7AF...195b
0xb5...3fe3
01/05/20267:32:40 PMsell$0.6321$0.0788890.00069350.01097537.11M
0xC3f...FD1d
0xab...ecd2
01/05/20261:24:55 AMsell$0.6631$0.0788630.00073440.01098167.48M
0xC3f...FD1d
0x6a...2837
01/04/20265:27:29 PMsell$0.7749$0.0788530.00086540.01098868.75M
0xC3f...FD1d
0x61...eefb
01/04/20265:38:13 AMsell$0.4509$0.0788020.00050960.01099475.12M
0x1Bb...F139
0x7f...62ec