WhatToFarm
/
Get started
12 Swap

Info about GRP-WBNB pair

Price USD
$0.078148
Price
0.091259 WBNB
TVL
$327.54
MKT CAP
$8.1K
5m
0%
1h
0%
4h
0.28%
24h
1.41%
Share
TXNS
10
Buys
3
Sells
7
Volume
5
Telegram price alerts
Pair:
0xEc4Ca39a994C4AFcf5F1FE68A357Fba8F6b7b18A
GRP:
0xf57076BDA88d9470ee7DAd37aE0D5e85B7AB73EC
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled GRP:
2.01B
Pooled WBNB:
$0.253

GRP/WBNB price stats on BNB Chain

As of March 2, 2026, the current price of GRP token on DEX PancakeSwap is $0.00000008148. GRP price is up 1.41% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $5.32. GRP token contract is 0xf57076BDA88d9470ee7DAd37aE0D5e85B7AB73EC with a market cap $8,148.34. The liquidity pool contract is 0xEc4Ca39a994C4AFcf5F1FE68A357Fba8F6b7b18A with total value locked (TVL) of $327.54. The GRP/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of GRP/WBNB with the contract address 0xEc4Ca39a994C4AFcf5F1FE68A357Fba8F6b7b18A is $327.54.

The total transactions of GRP/WBNB is 10 in the last 24 hours, 3 of which are buy transactions, and 7 are sales transactions.

GRP/WBNB pool has a trading volume of $5.32 in the last 24 hours.

The exchange rate of 1 GRP to WBNB is 0.0000000001259, captured at 5:45 PM UTC.

The price of converting 1 GRP to USD is $0.00000008148 today.

GRP-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/02/20264:00:39 PMsell$0.7422$0.0781480.0011460.0912599.11M
0xC3f...FD1d
0x77...2bc5
03/02/20263:10:07 PMsell$0.6937$0.0781550.001080.091278.51M
0xC3f...FD1d
0xfe...7733
03/02/20262:51:08 PMsell$1.29$0.0781560.0020340.09128515.82M
0x08a...951C
0x1f...4db6
03/02/20262:39:06 PMsell$0.2808$0.0781250.00044870.0912983.46M
0x7AF...195b
0xf1...6861
03/02/20267:16:53 AMbuy$0.3103$0.0780160.0005050.0913043.87M
0x7AF...195b
0xb7...ea16
03/02/20264:32:51 AMsell$0.2389$0.07810.00038260.0912972.95M
0x113...94CB
0x86...9434
03/02/20261:54:53 AMsell$0.236$0.0780960.00037940.0913012.92M
0x3D6...0aBe
0x9b...07ff
03/01/202611:39:20 PMsell$0.2703$0.0780950.00043590.0913053.34M
0x150...8864
0x4c...16b6
03/01/20268:41:03 PMbuy$0.9773$0.0779850.0015980.09130512.24M
0xAaF...8be2
0x2c...eee2
03/01/20265:59:23 PMbuy$0.278$0.0780350.00044830.0912953.46M
0x58f...193c
0x78...0e48
03/01/20263:31:35 PMsell$0.2336$0.0780990.00037170.0912882.88M
0xC3f...FD1d
0x37...929e
03/01/20269:44:24 AMbuy$0.3215$0.0780330.00051820.0912944M
0x58f...193c
0x8b...1bf4
03/01/20262:19:34 AMsell$0.00661$0.0780930.000010490.09128581,675.73
0x8AD...E63E
0xfb...4f39
03/01/20262:19:32 AMsell$0.7443$0.0781290.0011820.0912919.16M
0x113...94CB
0xf7...ad28
03/01/20261:52:06 AMsell$0.688$0.0781520.0010990.0913038.44M
0x7AF...195b
0x5c...f0d1
02/28/20269:38:51 PMsell$0.568$0.078110.00091980.0913137M
0x1Bb...F139
0xf0...cf05
02/28/20267:42:42 PMsell$0.4915$0.0780950.00080270.0913226.07M
0xC3f...FD1d
0x89...b750
02/28/20266:47:32 PMsell$0.4772$0.0781090.00078270.091335.89M
0xC3f...FD1d
0x6c...d6f2
02/28/20264:23:04 PMsell$0.248$0.0780730.00041050.0913363.07M
0x8AD...E63E
0x39...261f
02/28/20262:09:35 PMsell$0.479$0.0780960.00079410.0913425.92M
0x8AD...E63E
0x3a...e054