WhatToFarm
/
Get started
12 Swap

Info about GROVE-WBNB pair

Price USD
$0.0003815
Price
0.065527 WBNB
TVL
$1.39
MKT CAP
$38.2K
5m
0%
1h
0%
4h
0%
24h
96.58%
Share
TXNS
61
Buys
46
Sells
15
Volume
13K
Telegram price alerts
Pair:
0x137E4A18438F368361E207BfC908149d933D199E
GROVE:
0x282A2965632570c9Ca16cB86Af5f90395A692de9
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled GROVE:
8.87T
Pooled WBNB:
$0.0002834

GROVE/WBNB price stats on BNB Chain

As of August 29, 2026, the current price of GROVE token on DEX PancakeSwap is $0.0003815. GROVE price is up 96.58% in the last 24 hours. The trading history for the last 24 hours contains 61 trades with trading volume of $13,057.52. GROVE token contract is 0x282A2965632570c9Ca16cB86Af5f90395A692de9 with a market cap $38,158.81. The liquidity pool contract is 0x137E4A18438F368361E207BfC908149d933D199E with total value locked (TVL) of $1.39. The GROVE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of GROVE/WBNB with the contract address 0x137E4A18438F368361E207BfC908149d933D199E is $1.39.

The total transactions of GROVE/WBNB is 61 in the last 24 hours, 46 of which are buy transactions, and 15 are sales transactions.

GROVE/WBNB pool has a trading volume of $13,057.52 in the last 24 hours.

The exchange rate of 1 GROVE to WBNB is 0.0000005527, captured at 1:43 PM UTC.

The price of converting 1 GROVE to USD is $0.0003815 today.

GROVE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/29/20269:14:19 AMbuy$414.18$0.00038150.60.0655271.09M
0xB27...26D6
0x2d...c601
08/29/20269:13:55 AMbuy$138.38$0.00037150.20140.065409372,456.39
0x6Ad...5F8D
0x88...0a4c
08/29/20269:01:39 AMbuy$216.86$0.00040080.31580.065836541,050.84
0x78E...a132
0xf5...eb52
08/29/20269:00:33 AMbuy$188.04$0.00037960.27380.065528495,302.74
0x63A...ad41
0x49...6310
08/29/20268:59:39 AMbuy$152.86$0.00037460.22260.065455408,037.36
0x75c...7843
0xbc...ab7f
08/29/20268:59:15 AMbuy$3.43$0.00037230.0050.0654219,221.8
0x082...3c0c
0x1e...7ff6
08/29/20268:58:35 AMbuy$3.45$0.0003740.0050.065429,224.3
0x80b...09e9
0x69...f436
08/29/20268:58:09 AMbuy$68.66$0.00037110.10.065404185,013.89
0x0A8...8364
0xce...7d64
08/29/20268:57:45 AMbuy$219.74$0.00036690.320.065343598,875.85
0xf53...08A2
0xac...f2b3
08/29/20268:57:18 AMsell$341.65$0.00036680.49750.065342931,249.63
0x46F...60D1
0xae...6015
08/29/20268:56:39 AMbuy$343.31$0.00036860.50.065369931,249.63
0x46F...60D1
0xe2...75c8
08/29/20268:56:14 AMbuy$69$0.00036440.10.065281189,324.11
0x3A0...3F63
0x85...0188
08/29/20268:54:44 AMbuy$343.43$0.0003470.50.065052989,640.26
0x78E...a132
0x87...1ea4
08/29/20268:53:54 AMbuy$374.95$0.00033670.54590.0649031.11M
0x0FB...Cbb2
0x73...fec5
08/29/20268:53:23 AMsell$451.41$0.00033780.65390.0648941.34M
0xB27...26D6
0x09...3ada
08/29/20268:52:59 AMbuy$345.13$0.0003410.50.064941.01M
0x177...0D46
0xca...fe54
08/29/20268:52:35 AMbuy$305.12$0.00033190.4420.064809919,117.53
0xf53...08A2
0x1b...a7ec
08/29/20268:52:09 AMbuy$430.05$0.00032180.6230.0646621.34M
0xB27...26D6
0xd1...9e2d
08/29/20268:51:43 AMsell$150.35$0.00031490.21890.064585477,432.08
0x06E...8F50
0xee...1dcc
08/29/20268:51:04 AMbuy$151.12$0.00031650.220.064607477,432.08
0x06E...8F50
0x6d...7d12