- WhatToFarm
- BNB Chain
- PancakeSwap
- GrokSnake-WBNB LPs
Info about GrokSnake-WBNB pair
- Pooled GrokSnake:
- 1.73B
- Pooled WBNB:
- $52.66
GrokSnake/WBNB price stats on BNB Chain
As of January 30, 2025, the current price of GrokSnake token on DEX PancakeSwap is $0.00002069. GrokSnake price is up 0.45% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $1,146.47. GrokSnake token contract is 0xF202527b737979C913945226304C3093579fEDBC with a market cap $433,936.50. The liquidity pool contract is 0x846cec1633E9d0219f8EEF7B4FFD0D66DAD7c248 with total value locked (TVL) of $71,554.50. The GrokSnake/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of GrokSnake/WBNB now?
The current liquidity of GrokSnake/WBNB with the contract address 0x846cec1633E9d0219f8EEF7B4FFD0D66DAD7c248 is $71,554.50.
How many transactions are there in the GrokSnake/WBNB pool in the last 24 hours?
The total transactions of GrokSnake/WBNB is 19 in the last 24 hours, 16 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the GrokSnake/WBNB pool in the last 24 hours?
GrokSnake/WBNB pool has a trading volume of $1,146.47 in the last 24 hours.
What is the exchange rate of 1 GrokSnake to WBNB?
The exchange rate of 1 GrokSnake to WBNB is 0.00000003046, captured at 11:39 PM UTC.
How much is 1 GrokSnake in dollars?
The price of converting 1 GrokSnake to USD is $0.00002069 today.
GrokSnake-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/30/2025 | 6:49:05 PM | sell | $142.04 | $0.00002069 | 0.209 | 0.073046 | 6.86M | 0x2a...b7a9 | |
| 01/30/2025 | 6:49:05 PM | sell | $11.72 | $0.00002078 | 0.01726 | 0.073059 | 564,222.22 | 0x2a...b7a9 | |
| 01/30/2025 | 6:33:35 PM | sell | $90.16 | $0.00002084 | 0.1327 | 0.073067 | 4.33M | 0x18...74c3 | |
| 01/30/2025 | 6:02:50 PM | sell | $11.48 | $0.00002106 | 0.01688 | 0.073096 | 545,101.1 | 0x6d...915e | |
| 01/30/2025 | 6:02:50 PM | sell | $118.28 | $0.00002098 | 0.1739 | 0.073085 | 5.64M | 0x6d...915e | |
| 01/30/2025 | 4:07:48 PM | sell | $27.15 | $0.00002109 | 0.03989 | 0.0731 | 1.29M | 0x8d...50f6 | |
| 01/30/2025 | 3:57:36 PM | sell | $48.11 | $0.00002113 | 0.07072 | 0.073106 | 2.28M | 0x07...c788 | |
| 01/30/2025 | 1:40:36 PM | sell | $10.04 | $0.0000211 | 0.01481 | 0.073111 | 476,000 | 0x10...d26a | |
| 01/30/2025 | 1:05:45 PM | sell | $23.81 | $0.00002109 | 0.03516 | 0.073114 | 1.13M | 0xf9...b98f | |
| 01/30/2025 | 6:46:57 AM | buy | $49.99 | $0.00002118 | 0.0738 | 0.073127 | 2.36M | 0x11...5721 | |
| 01/30/2025 | 6:40:36 AM | sell | $0.1218 | $0.00002105 | 0.0001798 | 0.073107 | 5,788.01 | 0x9d...c887 | |
| 01/30/2025 | 6:11:03 AM | buy | $338.59 | $0.00002095 | 0.5 | 0.073094 | 16.16M | 0x48...4fb2 | |
| 01/30/2025 | 3:48:45 AM | sell | $170.93 | $0.00002063 | 0.2539 | 0.073064 | 8.29M | 0x69...99d5 | |
| 01/30/2025 | 3:48:45 AM | sell | $12.78 | $0.00002073 | 0.01899 | 0.07308 | 616,621.03 | 0x69...99d5 | |
| 01/30/2025 | 3:19:00 AM | sell | $0.1028 | $0.00002072 | 0.0001529 | 0.073081 | 4,962.95 | 0xd4...45b8 | |
| 01/30/2025 | 2:07:27 AM | sell | $0.02124 | $0.00002071 | 0.0000316 | 0.073081 | 1,025.45 | 0xe1...111b | |
| 01/30/2025 | 12:42:09 AM | sell | $27.2 | $0.00002059 | 0.04074 | 0.073083 | 1.32M | 0x2b...4f82 | |
| 01/30/2025 | 12:16:57 AM | buy | $9.94 | $0.00002072 | 0.01488 | 0.0731 | 479,854.76 | 0x16...81a5 | |
| 01/29/2025 | 8:14:24 PM | sell | $53.91 | $0.0000206 | 0.08084 | 0.073089 | 2.62M | 0x06...90ca | |
| 01/29/2025 | 6:12:00 PM | buy | $33.12 | $0.00002064 | 0.04985 | 0.073106 | 1.6M | 0x05...2bb1 |