- WhatToFarm
- BNB Chain
- PancakeSwap
- Groki-WBNB LPs
Info about Groki-WBNB pair
- Pooled Groki:
- 108.35M
- Pooled WBNB:
- $74.42
Groki/WBNB price stats on BNB Chain
As of January 12, 2026, the current price of Groki token on DEX PancakeSwap is $0.0006248. Groki price is up 7,835% in the last 24 hours. The trading history for the last 24 hours contains 734 trades with trading volume of $241,685.37. Groki token contract is 0xdd515b04B7256D092b1CDC1E1AE9fd26d9094444 with a market cap $624,837.15. The liquidity pool contract is 0x8Fefc9901Dba481099Ba51914d5760D48706742E with total value locked (TVL) of $133,860.37. The Groki/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Groki/WBNB now?
The current liquidity of Groki/WBNB with the contract address 0x8Fefc9901Dba481099Ba51914d5760D48706742E is $133,860.37.
How many transactions are there in the Groki/WBNB pool in the last 24 hours?
The total transactions of Groki/WBNB is 734 in the last 24 hours, 497 of which are buy transactions, and 237 are sales transactions.
What is the trading volume in the Groki/WBNB pool in the last 24 hours?
Groki/WBNB pool has a trading volume of $241,685.37 in the last 24 hours.
What is the exchange rate of 1 Groki to WBNB?
The exchange rate of 1 Groki to WBNB is 0.0000006948, captured at 12:40 AM UTC.
How much is 1 Groki in dollars?
The price of converting 1 Groki to USD is $0.0006248 today.
Groki-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/12/2026 | 12:39:32 AM | sell | $936.11 | $0.0006248 | 1.04 | 0.066948 | 1.5M | 0x3a...01b0 | |
| 01/12/2026 | 12:39:07 AM | buy | $12.58 | $0.0006366 | 0.014 | 0.067079 | 19,774.78 | 0x30...5d45 | |
| 01/12/2026 | 12:38:53 AM | sell | $383.97 | $0.0006369 | 0.427 | 0.067083 | 602,850.24 | 0xfe...df4e | |
| 01/12/2026 | 12:35:30 AM | buy | $735.47 | $0.0006375 | 0.817 | 0.067081 | 1.15M | 0x49...bc30 | |
| 01/12/2026 | 12:34:49 AM | sell | $1,038.01 | $0.0006372 | 1.15 | 0.067078 | 1.63M | 0xc7...5fd3 | |
| 01/12/2026 | 12:34:41 AM | buy | $364.61 | $0.0006467 | 0.405 | 0.067184 | 563,715.38 | 0x38...1410 | |
| 01/12/2026 | 12:33:53 AM | sell | $865.22 | $0.0006483 | 0.961 | 0.067201 | 1.33M | 0x42...e339 | |
| 01/12/2026 | 12:30:56 AM | sell | $904.11 | $0.0006685 | 0.999 | 0.067387 | 1.35M | 0xef...f53f | |
| 01/12/2026 | 12:30:33 AM | sell | $650.7 | $0.0006835 | 0.719 | 0.067552 | 951,945.48 | 0x48...7208 | |
| 01/12/2026 | 12:30:14 AM | buy | $21.72 | $0.0006931 | 0.024 | 0.067658 | 31,336.93 | 0xa8...c439 | |
| 01/12/2026 | 12:29:08 AM | buy | $24.43 | $0.0006926 | 0.027 | 0.067653 | 35,276.95 | 0x16...4d9a | |
| 01/12/2026 | 12:26:26 AM | buy | $19 | $0.0006922 | 0.021 | 0.067649 | 27,454.39 | 0xe5...e811 | |
| 01/12/2026 | 12:25:40 AM | sell | $841.66 | $0.0006968 | 0.93 | 0.067699 | 1.21M | 0xb0...5ec4 | |
| 01/12/2026 | 12:24:56 AM | sell | $238.92 | $0.0007074 | 0.264 | 0.067816 | 337,744.21 | 0xdb...626b | |
| 01/12/2026 | 12:24:31 AM | buy | $152.94 | $0.0007118 | 0.169 | 0.067865 | 214,870.54 | 0x9c...4c38 | |
| 01/12/2026 | 12:21:35 AM | sell | $783.74 | $0.0007144 | 0.866 | 0.067894 | 1.1M | 0x6c...2025 | |
| 01/12/2026 | 12:20:23 AM | buy | $1,143.04 | $0.0007144 | 1.26 | 0.067894 | 1.6M | 0xc2...f21c | |
| 01/12/2026 | 12:19:20 AM | buy | $10.86 | $0.0007031 | 0.012 | 0.067769 | 15,444.73 | 0xa6...e723 | |
| 01/12/2026 | 12:19:08 AM | buy | $836.23 | $0.0006948 | 0.924 | 0.067677 | 1.2M | 0x41...6781 | |
| 01/12/2026 | 12:16:56 AM | sell | $777.41 | $0.0006908 | 0.859 | 0.067633 | 1.13M | 0x03...ba51 |