WhatToFarm
/
Get started
12 Swap

Info about GrokGirl-WBNB pair

Price USD
$0.0136413
Price
0.0151124 WBNB
TVL
$30,468.16
MKT CAP
$26.9K
5m
0%
1h
0%
4h
0%
24h
0.91%
Share
TXNS
2
Buys
1
Sells
1
Volume
12
Telegram price alerts
Pair:
0x7E8fF11E76d305A4eB953C5028e123D18BdfcF6A
GrokGirl:
0x6d57F5c286E04850c2c085350F2e60aaA7B7c15B
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled GrokGirl:
237,519.29T
Pooled WBNB:
$26.71

GrokGirl/WBNB price stats on BNB Chain

As of February 5, 2025, the current price of GrokGirl token on DEX PancakeSwap is $0.00000000000006413. GrokGirl price is up 0.91% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $11.82. GrokGirl token contract is 0x6d57F5c286E04850c2c085350F2e60aaA7B7c15B with a market cap $26,938.08. The liquidity pool contract is 0x7E8fF11E76d305A4eB953C5028e123D18BdfcF6A with total value locked (TVL) of $30,468.16. The GrokGirl/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of GrokGirl/WBNB with the contract address 0x7E8fF11E76d305A4eB953C5028e123D18BdfcF6A is $30,468.16.

The total transactions of GrokGirl/WBNB is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.

GrokGirl/WBNB pool has a trading volume of $11.82 in the last 24 hours.

The exchange rate of 1 GrokGirl to WBNB is 0.0000000000000001124, captured at 5:54 PM UTC.

The price of converting 1 GrokGirl to USD is $0.00000000000006413 today.

GrokGirl-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/05/202510:05:26 AMbuy$8.41$0.01364130.014760.0151124131.01T
0x946...458c
0x0e...ee2f
02/04/20259:10:20 PMsell$3.39$0.01363550.0060070.015112353.58T
0x9dc...6192
0x3b...e24f
02/04/20254:36:57 AMsell$8.93$0.01367710.014820.0151124132.17T
0x5E8...2971
0xf1...f376
02/04/20254:25:45 AMbuy$9.96$0.01367880.016510.0151125146.45T
0x5E8...2971
0x3b...35fd
02/04/20252:29:03 AMsell$8.01$0.01368490.013150.0151123117.3T
0x3F1...7760
0xd5...78b7
02/03/20257:05:51 AMsell$0.2159$0.01363810.00038070.01511253.39T
0x751...6304
0x7e...b5d4
02/03/20252:00:30 AMsell$6.03$0.01361760.010980.015112497.88T
0x552...7624
0x46...0de7
02/03/20251:53:51 AMbuy$6.96$0.01364080.012220.0151125108.45T
0x552...7624
0x14...a8f3
02/02/20258:28:16 PMbuy$6.26$0.01370660.009970.015112488.5T
0x458...De96
0xc5...b62e
02/02/202512:40:27 AMbuy$3.1$0.01373880.0047260.015112341.98T
0x946...458c
0xc7...aa5c
02/02/202512:39:48 AMbuy$2.1$0.01373850.0032080.015112228.5T
0x946...458c
0xd4...63ac
02/01/20257:55:54 PMbuy$1.98$0.01374390.0029910.015112226.58T
0xd47...37ab
0xe0...9b0d
02/01/20251:28:21 PMbuy$2.05$0.01375410.0030550.015112227.16T
0x946...458c
0xfe...9400
02/01/202512:22:27 PMbuy$0.245$0.01375310.00036510.01511223.25T
0xA6a...932C
0xa1...bf55
02/01/202510:33:54 AMsell$21.89$0.01375070.032720.0151122291.98T
0x7e4...78eb
0x30...6341
02/01/202510:33:54 AMsell$5.12$0.01375070.0076570.015112268.22T
0x7e4...78eb
0x30...6341
02/01/202510:33:54 AMsell$41.09$0.01375070.061410.0151122545.78T
0x7e4...78eb
0x30...6341
02/01/20258:23:27 AMbuy$4.97$0.01376280.007370.01511365.04T
0xc45...5ef6
0x55...9229
02/01/20257:20:21 AMbuy$3.36$0.01376370.0049850.01511344.01T
0x43b...38bf
0x26...2520