Info about GrokCat-WBNB pair
- Pooled GrokCat:
- 437.02M
- Pooled WBNB:
- $48.34
GrokCat/WBNB price stats on BNB Chain
As of September 19, 2024, the current price of GrokCat token on DEX PancakeSwap is $0.00006185. GrokCat price is up 151% in the last 24 hours. The trading history for the last 24 hours contains 131 trades with trading volume of $33,524.78. GrokCat token contract is 0xE94E33874C4C6Ce51Cc7A4Cff96fAE901f5087e0 with a market cap $262,695.90. The liquidity pool contract is 0xDEba9A8E6fE1eE97B7fb23624b1127EdBF3d39b0 with total value locked (TVL) of $54,668.84. The GrokCat/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of GrokCat/WBNB now?
The current liquidity of GrokCat/WBNB with the contract address 0xDEba9A8E6fE1eE97B7fb23624b1127EdBF3d39b0 is $54,668.84.
How many transactions are there in the GrokCat/WBNB pool in the last 24 hours?
The total transactions of GrokCat/WBNB is 131 in the last 24 hours, 12 of which are buy transactions, and 119 are sales transactions.
What is the trading volume in the GrokCat/WBNB pool in the last 24 hours?
GrokCat/WBNB pool has a trading volume of $33,524.78 in the last 24 hours.
What is the exchange rate of 1 GrokCat to WBNB?
The exchange rate of 1 GrokCat to WBNB is 0.0000001094, captured at 3:07 PM UTC.
How much is 1 GrokCat in dollars?
The price of converting 1 GrokCat to USD is $0.00006185 today.
GrokCat-WBNB price chart
Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
09/19/2024 | 1:26:24 PM | buy | $812.69 | $0.00006254 | 1.43 | 0.061106 | 13.73M | - | 0x54...3287 |
09/19/2024 | 1:27:33 PM | buy | $370.81 | $0.00006185 | 0.6559 | 0.061094 | 6M | - | 0x03...f8fe |
09/19/2024 | 1:25:09 PM | buy | $722.79 | $0.0000558 | 1.27 | 0.079871 | 12.95M | 0xd1...945c | |
09/19/2024 | 1:23:51 PM | buy | $823.45 | $0.00005248 | 1.45 | 0.079288 | 15.69M | 0x19...909e | |
09/19/2024 | 1:22:33 PM | buy | $806.25 | $0.00004907 | 1.42 | 0.078693 | 16.43M | 0x11...9d1e | |
09/19/2024 | 1:21:15 PM | buy | $910.58 | $0.0000457 | 1.61 | 0.078086 | 19.92M | 0xb4...f78a | |
09/19/2024 | 12:52:30 PM | sell | $0.5588 | $0.00004359 | 0.000992 | 0.077739 | 12,817.79 | 0xe5...0776 | |
09/19/2024 | 12:46:50 PM | buy | $0.5618 | $0.00004383 | 0.000997 | 0.077778 | 12,817.79 | 0xcb...24a0 | |
09/19/2024 | 12:43:02 PM | sell | $864.3 | $0.00004535 | 1.53 | 0.078032 | 19.06M | 0xa7...47f8 | |
09/19/2024 | 12:41:59 PM | sell | $114.17 | $0.0000438 | 0.2022 | 0.077758 | 2.41M | 0xa2...d598 | |
09/19/2024 | 12:41:02 PM | sell | $0.6019 | $0.00004374 | 0.001067 | 0.077758 | 12,682.78 | 0x1f...08ed | |
09/19/2024 | 12:40:56 PM | buy | $882.18 | $0.00004593 | 1.56 | 0.078146 | 19.21M | 0xaf...74c2 | |
09/19/2024 | 12:39:53 PM | buy | $942.82 | $0.00004243 | 1.67 | 0.077522 | 22.22M | 0x53...2f84 | |
09/19/2024 | 12:38:50 PM | buy | $1,520.32 | $0.00004375 | 2.69 | 0.077758 | 40.15M | 0x69...5332 | |
09/19/2024 | 12:37:47 PM | sell | $446.06 | $0.00004375 | 0.7909 | 0.077758 | 12.44M | 0xb0...3d95 | |
09/19/2024 | 12:36:44 PM | sell | $588.98 | $0.00004382 | 1.04 | 0.077758 | 15.62M | 0x3a...4836 | |
09/19/2024 | 12:35:41 PM | buy | $489.47 | $0.00004378 | 0.8673 | 0.077758 | 12.86M | 0xb0...e508 | |
09/19/2024 | 12:34:38 PM | buy | $758.62 | $0.00004378 | 1.34 | 0.077758 | 21.16M | 0x38...c294 | |
09/19/2024 | 12:33:35 PM | buy | $863.54 | $0.00004383 | 1.52 | 0.077758 | 26.07M | 0x77...67ad | |
09/19/2024 | 12:33:05 PM | buy | $0.152 | $0.00004383 | 0.0002691 | 0.077758 | 4,795.15 | 0xdd...0197 |