- WhatToFarm
- BNB Chain
- PancakeSwap
- GrokBot-WBNB LPs
Info about GrokBot-WBNB pair
- Pooled GrokBot:
- 18.87M
- Pooled WBNB:
- $189.72
GrokBot/WBNB price stats on BNB Chain
As of August 12, 2026, the current price of GrokBot token on DEX PancakeSwap is $0.006176. GrokBot price is up 69.19% in the last 24 hours. The trading history for the last 24 hours contains 11635 trades with trading volume of $1,145,646.81. GrokBot token contract is 0x334a37c7dB978ac8295B08e522239Ad774F4ffFF with a market cap $6,176,676.52. The liquidity pool contract is 0x9b31F344A431C30A88d8De9A8F234797c4e927F0 with total value locked (TVL) of $232,665.31. The GrokBot/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of GrokBot/WBNB now?
The current liquidity of GrokBot/WBNB with the contract address 0x9b31F344A431C30A88d8De9A8F234797c4e927F0 is $232,665.31.
How many transactions are there in the GrokBot/WBNB pool in the last 24 hours?
The total transactions of GrokBot/WBNB is 11635 in the last 24 hours, 7960 of which are buy transactions, and 3675 are sales transactions.
What is the trading volume in the GrokBot/WBNB pool in the last 24 hours?
GrokBot/WBNB pool has a trading volume of $1,145,646.81 in the last 24 hours.
What is the exchange rate of 1 GrokBot to WBNB?
The exchange rate of 1 GrokBot to WBNB is 0.00001007, captured at 5:53 AM UTC.
How much is 1 GrokBot in dollars?
The price of converting 1 GrokBot to USD is $0.006176 today.
GrokBot-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/12/2026 | 5:53:02 AM | buy | $39.87 | $0.006185 | 0.06501 | 0.00001008 | 6,446.49 | 0x7b...c7ea | |
| 08/12/2026 | 5:53:00 AM | buy | $98.1 | $0.006176 | 0.16 | 0.00001007 | 15,883.49 | 0x76...5f66 | |
| 08/12/2026 | 5:52:58 AM | buy | $4.59 | $0.006171 | 0.007485 | 0.00001006 | 743.77 | 0xb5...2513 | |
| 08/12/2026 | 5:52:55 AM | buy | $16.13 | $0.006165 | 0.02631 | 0.00001005 | 2,616.86 | 0xef...8133 | |
| 08/12/2026 | 5:52:55 AM | buy | $12.11 | $0.006166 | 0.01976 | 0.00001005 | 1,965.12 | 0x16...b8a6 | |
| 08/12/2026 | 5:52:55 AM | buy | $7.89 | $0.00617 | 0.01288 | 0.00001006 | 1,280.2 | 0x56...2982 | |
| 08/12/2026 | 5:52:55 AM | buy | $23.22 | $0.006168 | 0.03788 | 0.00001006 | 3,765.77 | 0x18...8198 | |
| 08/12/2026 | 5:52:55 AM | buy | $10.57 | $0.006163 | 0.01724 | 0.00001005 | 1,715.07 | 0x32...af25 | |
| 08/12/2026 | 5:52:53 AM | buy | $49.59 | $0.006151 | 0.08088 | 0.00001003 | 8,061.88 | 0xc2...9f1d | |
| 08/12/2026 | 5:52:52 AM | sell | $35.52 | $0.006119 | 0.05794 | 0.059981 | 5,805.46 | 0xf8...853c | |
| 08/12/2026 | 5:52:53 AM | buy | $52.73 | $0.006156 | 0.08601 | 0.00001004 | 8,565.7 | 0xad...41a4 | |
| 08/12/2026 | 5:52:53 AM | buy | $35.44 | $0.006161 | 0.0578 | 0.00001004 | 5,751.96 | 0xcd...67d4 | |
| 08/12/2026 | 5:52:47 AM | sell | $31.39 | $0.006124 | 0.0512 | 0.059986 | 5,126.78 | 0x2b...aa1b | |
| 08/12/2026 | 5:52:47 AM | sell | $58.69 | $0.006129 | 0.0957 | 0.059994 | 9,576.05 | 0x7b...24e0 | |
| 08/12/2026 | 5:52:47 AM | sell | $37.27 | $0.006134 | 0.06078 | 0.00001 | 6,076.93 | 0x06...d54d | |
| 08/12/2026 | 5:52:45 AM | sell | $58.98 | $0.006137 | 0.09621 | 0.00001001 | 9,610.8 | 0x57...dbcb | |
| 08/12/2026 | 5:52:43 AM | buy | $26.4 | $0.00617 | 0.04306 | 0.00001006 | 4,279.39 | 0xbb...b7b3 | |
| 08/12/2026 | 5:52:43 AM | buy | $9.85 | $0.006164 | 0.01608 | 0.00001005 | 1,599.36 | 0x1a...f83c | |
| 08/12/2026 | 5:52:43 AM | buy | $19 | $0.006163 | 0.031 | 0.00001005 | 3,084.47 | 0x47...8f05 | |
| 08/12/2026 | 5:52:43 AM | buy | $11.1 | $0.006165 | 0.0181 | 0.00001005 | 1,800.48 | 0x28...75e3 |