WhatToFarm
/
Get started
12 Swap

Info about Grok-WBNB pair

Price USD
$0.051769
Price
0.082087 WBNB
TVL
$522,939.39
MKT CAP
$1.8M
5m
3.89%
1h
30.50%
4h
141%
24h
5,902%
Share
TXNS
546
Buys
307
Sells
239
Volume
5M
Telegram price alerts
Pair:
0xc3dBB2ed7E3B3B89F1fB54EA83f7BffeC7129Ab2
Grok:
0x4069516d65a21bae836D51412F8715b07BB27ef8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled Grok:
147.21B
Pooled WBNB:
$308.5

Grok/WBNB price stats on BNB Chain

As of December 19, 2025, the current price of Grok token on DEX PancakeSwap is $0.000001769. Grok price is up 5,902% in the last 24 hours. The trading history for the last 24 hours contains 546 trades with trading volume of $4,704,521.23. Grok token contract is 0x4069516d65a21bae836D51412F8715b07BB27ef8 with a market cap $1,769,199.60. The liquidity pool contract is 0xc3dBB2ed7E3B3B89F1fB54EA83f7BffeC7129Ab2 with total value locked (TVL) of $522,939.39. The Grok/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of Grok/WBNB with the contract address 0xc3dBB2ed7E3B3B89F1fB54EA83f7BffeC7129Ab2 is $522,939.39.

The total transactions of Grok/WBNB is 546 in the last 24 hours, 307 of which are buy transactions, and 239 are sales transactions.

Grok/WBNB pool has a trading volume of $4,704,521.23 in the last 24 hours.

The exchange rate of 1 Grok to WBNB is 0.000000002087, captured at 11:15 AM UTC.

The price of converting 1 Grok to USD is $0.000001769 today.

Grok-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
12/19/202511:15:12 AMbuy$1,671.5$0.0517691.970.082087944.78M
0x81B...2942
0x91...999a
12/19/202511:13:58 AMsell$1,635.9$0.0517591.930.082076929.57M
0xe88...51E8
0x43...c404
12/19/202511:12:45 AMsell$1,386.81$0.0517791.630.082101779.18M
0x086...7076
0xe6...66dd
12/19/202511:11:30 AMbuy$4,667.1$0.0517575.530.0820842.66B
0x4EE...e252
0x8c...2a22
12/19/202511:09:37 AMbuy$4,708.93$0.0517025.550.082012.77B
0xD2a...1bda
0x23...b8e5
12/19/202511:08:26 AMbuy$1,333.41$0.0516631.570.081963801.73M
0x09f...33e6
0x5d...755b
12/19/202511:07:15 AMsell$479.43$0.0516490.56590.081947290.69M
0x7FA...D3fC
0xd7...720a
12/19/202511:06:00 AMsell$671.84$0.0516560.79310.081955405.49M
0x94e...c4ee
0x1e...e132
12/19/202511:04:46 AMbuy$1,452$0.051661.710.081959874.69M
0x8A6...b862
0x39...34bc
12/19/202511:03:35 AMbuy$1,559.08$0.051641.840.081936950.48M
0x654...D2d6
0xac...68c4
12/19/202511:02:24 AMbuy$1,454.46$0.051621.710.081913897.44M
0x6d3...9aa7
0x76...32d4
12/19/202511:01:09 AMsell$842.77$0.0516080.99480.081899523.89M
0x76b...d1a9
0x21...bb7f
12/19/202510:59:57 AMsell$635.72$0.051610.75420.08191394.81M
0x526...D8a0
0x90...be75
12/19/202510:58:44 AMsell$324.91$0.0516160.38540.081917201.01M
0xfc9...B059
0xbe...246b
12/19/202510:57:31 AMbuy$2,991.08$0.0516073.540.0819061.86B
0x433...B385
0xf4...c812
12/19/202510:56:20 AMsell$523.33$0.0515830.62090.081878330.53M
0xCD7...D488
0x1b...4f89
12/19/202510:55:06 AMbuy$1,068.83$0.0515871.260.081883673.17M
0xBA2...e223
0xfe...6429
12/19/202510:53:54 AMbuy$962.97$0.0515741.140.081868611.53M
0xC7e...B684
0xb5...163b
12/19/202510:52:42 AMbuy$1,110.14$0.0515611.310.081852710.97M
0x2f6...8dc8
0xd2...6ca3
12/19/202510:51:30 AMsell$230.88$0.0515480.27390.081836149.14M
0x18e...eeD1
0xd3...1280