- WhatToFarm
- BNB Chain
- PancakeSwap
- Grok-WBNB LPs
Info about Grok-WBNB pair
- Pooled Grok:
- 738,125.67
- Pooled WBNB:
- $136.92
Grok/WBNB price stats on BNB Chain
As of March 3, 2025, the current price of Grok token on DEX PancakeSwap is $0.1138. Grok price is up 1,313% in the last 24 hours. The trading history for the last 24 hours contains 42 trades with trading volume of $79,748.61. Grok token contract is 0xb89d2A4bA5156812F263e6Af4F6201EBE2c73445 with a market cap $681,210.23. The liquidity pool contract is 0x4fEef9A44AE29eBC4FEE234578f89Bd1B1Bd9eD7 with total value locked (TVL) of $167,606.25. The Grok/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Grok/WBNB now?
The current liquidity of Grok/WBNB with the contract address 0x4fEef9A44AE29eBC4FEE234578f89Bd1B1Bd9eD7 is $167,606.25.
How many transactions are there in the Grok/WBNB pool in the last 24 hours?
The total transactions of Grok/WBNB is 42 in the last 24 hours, 30 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the Grok/WBNB pool in the last 24 hours?
Grok/WBNB pool has a trading volume of $79,748.61 in the last 24 hours.
What is the exchange rate of 1 Grok to WBNB?
The exchange rate of 1 Grok to WBNB is 0.0001859, captured at 12:28 AM UTC.
How much is 1 Grok in dollars?
The price of converting 1 Grok to USD is $0.1138 today.
Grok-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/02/2025 | 3:35:49 PM | buy | $11.89 | $0.1138 | 0.01944 | 0.0001859 | 104.56 | 0x44...a48f | |
| 03/02/2025 | 1:02:58 PM | buy | $2.41 | $0.1126 | 0.003988 | 0.0001859 | 21.45 | 0x96...9ee9 | |
| 03/02/2025 | 12:53:13 PM | buy | $1.98 | $0.1126 | 0.003273 | 0.0001859 | 17.6 | 0xe6...f55c | |
| 03/02/2025 | 12:07:37 PM | sell | $1.08 | $0.1122 | 0.00179 | 0.0001849 | 9.67 | 0xb0...8091 | |
| 03/02/2025 | 12:07:37 PM | sell | $0.2339 | $0.1122 | 0.0003853 | 0.0001849 | 2.08 | 0xb0...8091 | |
| 03/02/2025 | 11:42:37 AM | sell | $4.45 | $0.1123 | 0.007329 | 0.0001849 | 39.62 | 0xa9...d6a6 | |
| 03/02/2025 | 11:42:37 AM | sell | $0.4377 | $0.1123 | 0.0007209 | 0.0001849 | 3.89 | 0xa9...d6a6 | |
| 03/02/2025 | 11:38:19 AM | buy | $1.21 | $0.1128 | 0.001994 | 0.0001859 | 10.72 | 0x02...c4cf | |
| 03/02/2025 | 10:51:25 AM | buy | $1.21 | $0.113 | 0.001994 | 0.0001859 | 10.72 | 0x8f...bc61 | |
| 03/02/2025 | 10:41:07 AM | sell | $1.63 | $0.1124 | 0.002685 | 0.0001849 | 14.51 | 0x3c...bc7c | |
| 03/02/2025 | 10:41:07 AM | sell | $1.71 | $0.1125 | 0.002824 | 0.0001849 | 15.26 | 0x3c...bc7c | |
| 03/02/2025 | 10:18:19 AM | buy | $1.81 | $0.1131 | 0.002991 | 0.0001859 | 16.08 | 0x7f...8970 | |
| 03/02/2025 | 9:41:31 AM | sell | $0.9667 | $0.1123 | 0.001592 | 0.0001849 | 8.6 | 0x1d...b8b9 | |
| 03/02/2025 | 9:41:31 AM | sell | $0.9193 | $0.1122 | 0.001514 | 0.0001849 | 8.18 | 0x1d...b8b9 | |
| 03/02/2025 | 7:52:52 AM | buy | $4.96 | $0.1131 | 0.008162 | 0.0001859 | 43.9 | 0x95...d1ba | |
| 03/02/2025 | 6:34:37 AM | buy | $0.178 | $0.113 | 0.0002928 | 0.0001859 | 1.57 | 0x73...5a33 | |
| 03/02/2025 | 6:25:16 AM | buy | $1.21 | $0.1127 | 0.002 | 0.0001859 | 10.75 | 0x40...17fb | |
| 03/02/2025 | 6:11:25 AM | buy | $0.0006064 | $0.1128 | 0.051 | 0.0001861 | 0.005372 | 0x4b...76cd | |
| 03/02/2025 | 6:11:25 AM | sell | $46.74 | $0.1122 | 0.07707 | 0.000185 | 416.42 | 0x4b...76cd | |
| 03/02/2025 | 6:11:25 AM | sell | $2.79 | $0.1123 | 0.004607 | 0.0001851 | 24.87 | 0x4b...76cd |