- WhatToFarm
- BNB Chain
- PancakeSwap
- GROK4-WBNB LPs
Info about GROK4-WBNB pair
- Pooled GROK4:
- 3.79B
- Pooled WBNB:
- $132.8
GROK4/WBNB price stats on BNB Chain
As of February 23, 2025, the current price of GROK4 token on DEX PancakeSwap is $0.00002289. GROK4 price is up 544% in the last 24 hours. The trading history for the last 24 hours contains 409 trades with trading volume of $181,331.27. GROK4 token contract is 0x7cad820EEeb8f8C341E1F213dBE45C69CDCfa045 with a market cap $229,231.60. The liquidity pool contract is 0x319C162931175d87EC0EF6AD8e70e0A5660c5ff6 with total value locked (TVL) of $173,865.93. The GROK4/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of GROK4/WBNB now?
The current liquidity of GROK4/WBNB with the contract address 0x319C162931175d87EC0EF6AD8e70e0A5660c5ff6 is $173,865.93.
How many transactions are there in the GROK4/WBNB pool in the last 24 hours?
The total transactions of GROK4/WBNB is 409 in the last 24 hours, 301 of which are buy transactions, and 108 are sales transactions.
What is the trading volume in the GROK4/WBNB pool in the last 24 hours?
GROK4/WBNB pool has a trading volume of $181,331.27 in the last 24 hours.
What is the exchange rate of 1 GROK4 to WBNB?
The exchange rate of 1 GROK4 to WBNB is 0.00000003497, captured at 7:56 AM UTC.
How much is 1 GROK4 in dollars?
The price of converting 1 GROK4 to USD is $0.00002289 today.
GROK4-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/23/2025 | 7:55:45 AM | buy | $320.51 | $0.00002289 | 0.4896 | 0.073497 | 14M | 0x33...c4a5 | |
| 02/23/2025 | 7:55:21 AM | sell | $562.89 | $0.00002284 | 0.8598 | 0.073489 | 24.64M | 0xc7...7813 | |
| 02/23/2025 | 7:54:42 AM | buy | $425.51 | $0.00002299 | 0.65 | 0.073513 | 18.5M | 0x42...5042 | |
| 02/23/2025 | 7:54:18 AM | sell | $510.44 | $0.0000229 | 0.7797 | 0.073498 | 22.29M | 0x27...8be0 | |
| 02/23/2025 | 7:54:03 AM | buy | $481.5 | $0.00002302 | 0.7355 | 0.073517 | 20.91M | 0x34...008f | |
| 02/23/2025 | 7:53:42 AM | buy | $192.91 | $0.00002284 | 0.2947 | 0.07349 | 8.44M | 0x9b...8c6c | |
| 02/23/2025 | 7:53:09 AM | buy | $57.49 | $0.00002351 | 0.08784 | 0.073592 | 2.45M | 0xf6...ef7a | |
| 02/23/2025 | 7:53:09 AM | sell | $1,379.38 | $0.00002304 | 2.1 | 0.07352 | 59.86M | 0x40...8e47 | |
| 02/23/2025 | 7:53:03 AM | buy | $1,358.93 | $0.00002313 | 2.07 | 0.073534 | 58.74M | 0xe9...5cf3 | |
| 02/23/2025 | 7:52:57 AM | buy | $166.28 | $0.00002273 | 0.254 | 0.073473 | 7.31M | 0xe5...929c | |
| 02/23/2025 | 7:52:33 AM | sell | $428.81 | $0.00002249 | 0.6552 | 0.073437 | 19.06M | 0x5b...40d8 | |
| 02/23/2025 | 7:52:33 AM | buy | $313.63 | $0.00002264 | 0.4792 | 0.073459 | 13.85M | 0x43...ffe2 | |
| 02/23/2025 | 7:52:33 AM | buy | $364.85 | $0.00002259 | 0.5574 | 0.073452 | 16.15M | 0x65...56f3 | |
| 02/23/2025 | 7:51:51 AM | buy | $406.79 | $0.00002245 | 0.6215 | 0.07343 | 18.12M | 0x50...dd90 | |
| 02/23/2025 | 7:51:33 AM | sell | $565.52 | $0.00002238 | 0.864 | 0.073419 | 25.27M | 0x55...96ea | |
| 02/23/2025 | 7:51:15 AM | buy | $469.62 | $0.00002251 | 0.7175 | 0.07344 | 20.85M | 0xec...1acf | |
| 02/23/2025 | 7:50:45 AM | sell | $173.17 | $0.00002233 | 0.2646 | 0.073411 | 7.76M | 0x1a...e8e9 | |
| 02/23/2025 | 7:50:39 AM | buy | $73.28 | $0.00002246 | 0.1119 | 0.073433 | 3.26M | 0x48...e959 | |
| 02/23/2025 | 7:50:18 AM | buy | $759.05 | $0.00002225 | 1.15 | 0.073399 | 34.11M | 0x17...f7c0 | |
| 02/23/2025 | 7:50:15 AM | buy | $512.66 | $0.00002192 | 0.7833 | 0.073349 | 23.39M | 0xae...2775 |