- WhatToFarm
- BNB Chain
- PancakeSwap
- grok-DUSK LPs
Info about grok-DUSK pair
- Pooled grok:
- 18.79M
- Pooled DUSK:
- $5,675.47
grok/DUSK price stats on BNB Chain
As of April 27, 2025, the current price of grok token on DEX PancakeSwap is $0.00002585. grok price is down -1.87% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $19.35. grok token contract is 0xFC45d7C24586dEfC9d4C491a24ad62e2B7D82025 with a market cap $546,848.97. The liquidity pool contract is 0x2EbdEdCAF8d3e672439Cb94df7e53Eb530042c90 with total value locked (TVL) of $975.36. The grok/DUSK trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of grok/DUSK now?
The current liquidity of grok/DUSK with the contract address 0x2EbdEdCAF8d3e672439Cb94df7e53Eb530042c90 is $975.36.
How many transactions are there in the grok/DUSK pool in the last 24 hours?
The total transactions of grok/DUSK is 28 in the last 24 hours, 5 of which are buy transactions, and 23 are sales transactions.
What is the trading volume in the grok/DUSK pool in the last 24 hours?
grok/DUSK pool has a trading volume of $19.35 in the last 24 hours.
What is the exchange rate of 1 grok to DUSK?
The exchange rate of 1 grok to DUSK is 0.0003019, captured at 7:41 PM UTC.
How much is 1 grok in dollars?
The price of converting 1 grok to USD is $0.00002585 today.
grok-DUSK price chart
| Date | Time | Price $ | Price DUSK | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/27/2025 | 7:12:40 PM | buy | $1.39 | $0.00002585 | 16.26 | 0.0003019 | 53,879.84 | 0x34...e605 | |
| 04/27/2025 | 7:03:28 PM | buy | $2.25 | $0.00002573 | 26.25 | 0.0002996 | 87,628.46 | 0xe9...0857 | |
| 04/27/2025 | 6:59:19 PM | buy | $1.1 | $0.0000258 | 12.72 | 0.0002975 | 42,755.28 | 0x74...6ad1 | |
| 04/27/2025 | 6:29:34 PM | buy | $0.5215 | $0.0000258 | 5.99 | 0.0002966 | 20,207.38 | 0xc3...1612 | |
| 04/27/2025 | 4:54:49 PM | buy | $0.9079 | $0.00002568 | 10.45 | 0.0002957 | 35,349.96 | 0xbd...a8b3 | |
| 04/27/2025 | 4:30:31 PM | buy | $0.9339 | $0.00002569 | 10.7 | 0.0002946 | 36,348.26 | 0xf7...11c4 | |
| 04/27/2025 | 4:20:43 PM | buy | $0.5745 | $0.00002572 | 6.56 | 0.0002937 | 22,338.35 | 0xfb...d6ff | |
| 04/27/2025 | 4:10:52 PM | buy | $0.379 | $0.00002573 | 4.31 | 0.0002931 | 14,728.76 | 0x09...22ac | |
| 04/27/2025 | 3:48:52 PM | buy | $0.4765 | $0.00002576 | 5.41 | 0.0002926 | 18,499.31 | 0x26...e7fe | |
| 04/27/2025 | 3:21:25 PM | buy | $0.3607 | $0.00002579 | 4.08 | 0.0002921 | 13,986.97 | 0x46...f9fa | |
| 04/27/2025 | 3:11:13 PM | buy | $0.7607 | $0.00002577 | 8.6 | 0.0002914 | 29,519.97 | 0x7c...5a2c | |
| 04/27/2025 | 1:31:19 PM | buy | $0.4326 | $0.00002583 | 4.87 | 0.0002907 | 16,749.14 | 0x0e...9151 | |
| 04/27/2025 | 1:20:22 PM | buy | $0.5664 | $0.00002578 | 6.37 | 0.0002901 | 21,970.56 | 0x9b...6db3 | |
| 04/27/2025 | 1:11:46 PM | buy | $0.8895 | $0.0000257 | 10.01 | 0.0002893 | 34,609.15 | 0x1f...eb60 | |
| 04/27/2025 | 1:01:34 PM | buy | $0.8224 | $0.00002582 | 9.18 | 0.0002883 | 31,849.69 | 0x49...67d4 | |
| 04/27/2025 | 10:54:22 AM | sell | $0.2752 | $0.00002607 | 3.02 | 0.0002865 | 10,559.46 | 0x8a...6734 | |
| 04/27/2025 | 10:09:01 AM | sell | $0.2746 | $0.00002606 | 3.02 | 0.0002868 | 10,535.69 | 0x0c...80cd | |
| 04/27/2025 | 10:02:25 AM | sell | $0.4822 | $0.0000261 | 5.3 | 0.0002873 | 18,472.8 | 0xb2...b10a | |
| 04/27/2025 | 7:08:49 AM | buy | $0.419 | $0.00002586 | 4.67 | 0.0002887 | 16,200.84 | 0x88...63d5 | |
| 04/27/2025 | 6:54:19 AM | buy | $0.4899 | $0.00002581 | 5.47 | 0.0002882 | 18,979.75 | 0xb2...c8bd |