- WhatToFarm
- BNB Chain
- PancakeSwap
- grok-CHR LPs
Info about grok-CHR pair
- Pooled grok:
- 20.08M
- Pooled CHR:
- $5,228.48
grok/CHR price stats on BNB Chain
As of April 29, 2025, the current price of grok token on DEX PancakeSwap is $0.00002624. grok price is up 0.91% in the last 24 hours. The trading history for the last 24 hours contains 37 trades with trading volume of $27.16. grok token contract is 0xFC45d7C24586dEfC9d4C491a24ad62e2B7D82025 with a market cap $551,111.26. The liquidity pool contract is 0x7D9Bf06c67187f8680cf24572F43F11a10765A29 with total value locked (TVL) of $1,053.97. The grok/CHR trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of grok/CHR now?
The current liquidity of grok/CHR with the contract address 0x7D9Bf06c67187f8680cf24572F43F11a10765A29 is $1,053.97.
How many transactions are there in the grok/CHR pool in the last 24 hours?
The total transactions of grok/CHR is 37 in the last 24 hours, 22 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the grok/CHR pool in the last 24 hours?
grok/CHR pool has a trading volume of $27.16 in the last 24 hours.
What is the exchange rate of 1 grok to CHR?
The exchange rate of 1 grok to CHR is 0.0002597, captured at 9:40 AM UTC.
How much is 1 grok in dollars?
The price of converting 1 grok to USD is $0.00002624 today.
grok-CHR price chart
| Date | Time | Price $ | Price CHR | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/29/2025 | 7:52:28 AM | sell | $0.1207 | $0.00002624 | 1.19 | 0.0002597 | 4,601.23 | 0xf2...5ad1 | |
| 04/29/2025 | 6:54:51 AM | sell | $0.625 | $0.00002622 | 6.19 | 0.0002601 | 23,829.7 | 0xb7...1dcd | |
| 04/29/2025 | 4:30:03 AM | buy | $0.2354 | $0.00002607 | 2.35 | 0.0002604 | 9,030.34 | 0x05...c31b | |
| 04/29/2025 | 1:11:24 AM | buy | $0.1769 | $0.00002605 | 1.76 | 0.0002602 | 6,791.13 | 0x08...e728 | |
| 04/29/2025 | 12:51:27 AM | sell | $1.2 | $0.00002601 | 11.98 | 0.0002594 | 46,211.06 | 0xae...8a25 | |
| 04/29/2025 | 12:51:24 AM | buy | $0.07771 | $0.00002601 | 0.7804 | 0.0002613 | 2,986.85 | 0x38...6811 | |
| 04/29/2025 | 12:51:12 AM | sell | $1.35 | $0.00002601 | 13.56 | 0.0002606 | 52,027.32 | 0xcd...c61c | |
| 04/28/2025 | 9:35:06 PM | buy | $0.1337 | $0.00002596 | 1.35 | 0.0002625 | 5,150.24 | 0xa4...9b89 | |
| 04/28/2025 | 8:15:27 PM | buy | $0.0838 | $0.00002597 | 0.8466 | 0.0002624 | 3,226.12 | 0x29...cddf | |
| 04/28/2025 | 8:15:18 PM | sell | $1.2 | $0.00002597 | 12.11 | 0.0002616 | 46,302.32 | 0xa9...b1a2 | |
| 04/28/2025 | 7:32:30 PM | sell | $0.6344 | $0.0000259 | 6.43 | 0.0002626 | 24,487.33 | 0xcc...d8a2 | |
| 04/28/2025 | 6:50:33 PM | buy | $0.1721 | $0.0000259 | 1.75 | 0.0002641 | 6,644.07 | 0xc8...190f | |
| 04/28/2025 | 6:16:51 PM | sell | $0.9935 | $0.00002581 | 10.13 | 0.0002632 | 38,480.38 | 0x1c...b3a9 | |
| 04/28/2025 | 5:56:06 PM | buy | $0.1663 | $0.00002589 | 1.7 | 0.000265 | 6,423.41 | 0x3e...f084 | |
| 04/28/2025 | 5:53:27 PM | buy | $0.1268 | $0.00002589 | 1.29 | 0.0002648 | 4,897 | 0x7f...e326 | |
| 04/28/2025 | 5:51:57 PM | sell | $1.27 | $0.00002589 | 13.02 | 0.0002641 | 49,304.57 | 0x4e...32eb | |
| 04/28/2025 | 5:49:15 PM | buy | $0.2018 | $0.00002581 | 2.07 | 0.000266 | 7,818.86 | 0x53...3bd2 | |
| 04/28/2025 | 5:10:54 PM | sell | $0.4728 | $0.00002578 | 4.85 | 0.0002648 | 18,337.69 | 0xf2...8ee3 | |
| 04/28/2025 | 4:39:21 PM | sell | $1.55 | $0.00002577 | 16.07 | 0.0002658 | 60,452.03 | 0xb1...5441 | |
| 04/28/2025 | 4:24:54 PM | sell | $0.08453 | $0.00002577 | 0.8749 | 0.0002667 | 3,280.34 | 0x76...e624 |