- WhatToFarm
- BNB Chain
- PancakeSwap
- grok-CHR LPs
Info about grok-CHR pair
- Pooled grok:
- 18.65M
- Pooled CHR:
- $5,661.29
grok/CHR price stats on BNB Chain
As of June 11, 2025, the current price of grok token on DEX PancakeSwap is $0.00002558. grok price is down -1.15% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $12.20. grok token contract is 0xFC45d7C24586dEfC9d4C491a24ad62e2B7D82025 with a market cap $589,520.97. The liquidity pool contract is 0x7D9Bf06c67187f8680cf24572F43F11a10765A29 with total value locked (TVL) of $1,000.20. The grok/CHR trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of grok/CHR now?
The current liquidity of grok/CHR with the contract address 0x7D9Bf06c67187f8680cf24572F43F11a10765A29 is $1,000.20.
How many transactions are there in the grok/CHR pool in the last 24 hours?
The total transactions of grok/CHR is 23 in the last 24 hours, 13 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the grok/CHR pool in the last 24 hours?
grok/CHR pool has a trading volume of $12.20 in the last 24 hours.
What is the exchange rate of 1 grok to CHR?
The exchange rate of 1 grok to CHR is 0.0003038, captured at 11:42 AM UTC.
How much is 1 grok in dollars?
The price of converting 1 grok to USD is $0.00002558 today.
grok-CHR price chart
| Date | Time | Price $ | Price CHR | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/11/2025 | 10:02:07 AM | buy | $0.7625 | $0.00002558 | 9.05 | 0.0003038 | 29,799.14 | 0xfc...05fc | |
| 06/11/2025 | 9:14:32 AM | buy | $0.741 | $0.0000255 | 8.79 | 0.0003029 | 29,049.92 | 0xd8...cdd2 | |
| 06/11/2025 | 9:10:11 AM | buy | $0.3432 | $0.00002545 | 4.07 | 0.0003022 | 13,486.82 | 0x52...ec27 | |
| 06/11/2025 | 2:17:51 AM | buy | $0.3252 | $0.00002541 | 3.86 | 0.0003018 | 12,797.68 | 0xa4...57dd | |
| 06/11/2025 | 2:17:25 AM | buy | $0.1103 | $0.00002539 | 1.31 | 0.0003015 | 4,346.7 | 0xf2...dc19 | |
| 06/11/2025 | 2:17:18 AM | buy | $0.1685 | $0.00002537 | 2 | 0.0003013 | 6,643.82 | 0x71...8c80 | |
| 06/11/2025 | 1:12:01 AM | sell | $0.5198 | $0.00002531 | 6.17 | 0.0003006 | 20,533.8 | 0xbe...8e2d | |
| 06/10/2025 | 10:43:18 PM | sell | $0.7397 | $0.00002538 | 8.78 | 0.0003014 | 29,140 | 0x16...a17c | |
| 06/10/2025 | 10:10:40 PM | sell | $0.8115 | $0.00002544 | 9.63 | 0.0003021 | 31,897.21 | 0xfd...c172 | |
| 06/10/2025 | 10:10:42 PM | buy | $0.225 | $0.00002554 | 2.67 | 0.0003032 | 8,813.33 | 0xf2...1186 | |
| 06/10/2025 | 10:07:08 PM | sell | $0.1978 | $0.00002549 | 2.35 | 0.0003027 | 7,761.26 | 0x3e...b988 | |
| 06/10/2025 | 10:02:53 PM | sell | $0.1612 | $0.00002551 | 1.91 | 0.000303 | 6,319.14 | 0x0b...7d6b | |
| 06/10/2025 | 9:23:32 PM | sell | $0.4589 | $0.00002558 | 5.44 | 0.0003038 | 17,935.48 | 0xcd...04f3 | |
| 06/10/2025 | 9:23:34 PM | sell | $0.3454 | $0.00002554 | 4.1 | 0.0003033 | 13,522.33 | 0xe1...3a39 | |
| 06/10/2025 | 9:23:02 PM | buy | $1.56 | $0.00002566 | 18.58 | 0.0003047 | 60,982.31 | 0x6d...c800 | |
| 06/10/2025 | 7:53:46 PM | sell | $0.3251 | $0.00002546 | 3.86 | 0.0003023 | 12,770.78 | 0x68...f835 | |
| 06/10/2025 | 7:44:08 PM | sell | $0.3074 | $0.00002549 | 3.65 | 0.0003027 | 12,060.18 | 0xce...3ecd | |
| 06/10/2025 | 6:46:30 PM | buy | $0.3461 | $0.00002562 | 4.11 | 0.0003042 | 13,508.6 | 0xa7...b139 | |
| 06/10/2025 | 6:44:53 PM | buy | $0.3557 | $0.00002558 | 4.22 | 0.0003038 | 13,903.42 | 0xaa...fb2d | |
| 06/10/2025 | 1:09:03 PM | sell | $0.9505 | $0.00002548 | 11.28 | 0.0003026 | 37,294.86 | 0xeb...b491 |