- WhatToFarm
- BNB Chain
- PancakeSwap
- grok-CHR LPs
Info about grok-CHR pair
- Pooled grok:
- 19.01M
- Pooled CHR:
- $5,585.55
grok/CHR price stats on BNB Chain
As of July 22, 2025, the current price of grok token on DEX PancakeSwap is $0.00002998. grok price is down -0.61% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $16.80. grok token contract is 0xFC45d7C24586dEfC9d4C491a24ad62e2B7D82025 with a market cap $626,727.24. The liquidity pool contract is 0x7D9Bf06c67187f8680cf24572F43F11a10765A29 with total value locked (TVL) of $1,137.68. The grok/CHR trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of grok/CHR now?
The current liquidity of grok/CHR with the contract address 0x7D9Bf06c67187f8680cf24572F43F11a10765A29 is $1,137.68.
How many transactions are there in the grok/CHR pool in the last 24 hours?
The total transactions of grok/CHR is 18 in the last 24 hours, 7 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the grok/CHR pool in the last 24 hours?
grok/CHR pool has a trading volume of $16.80 in the last 24 hours.
What is the exchange rate of 1 grok to CHR?
The exchange rate of 1 grok to CHR is 0.0002936, captured at 12:28 PM UTC.
How much is 1 grok in dollars?
The price of converting 1 grok to USD is $0.00002998 today.
grok-CHR price chart
| Date | Time | Price $ | Price CHR | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/22/2025 | 11:51:16 AM | sell | $1.06 | $0.00002998 | 10.45 | 0.0002936 | 35,599.22 | 0x4b...0633 | |
| 07/22/2025 | 10:42:48 AM | sell | $0.4204 | $0.00003006 | 4.11 | 0.0002944 | 13,982.94 | 0x8e...6d40 | |
| 07/22/2025 | 9:25:28 AM | buy | $1.29 | $0.00003017 | 12.64 | 0.0002954 | 42,788.06 | 0x89...3c8a | |
| 07/22/2025 | 9:20:59 AM | buy | $0.5147 | $0.00003007 | 5.04 | 0.0002945 | 17,115.28 | 0x93...1580 | |
| 07/22/2025 | 9:15:50 AM | buy | $0.4773 | $0.00003002 | 4.67 | 0.000294 | 15,897.9 | 0x60...ee31 | |
| 07/22/2025 | 8:34:00 AM | buy | $1.27 | $0.00002993 | 12.53 | 0.0002931 | 42,749.97 | 0x55...9def | |
| 07/22/2025 | 8:22:10 AM | buy | $0.797 | $0.00002982 | 7.8 | 0.000292 | 26,726.71 | 0x3a...8c93 | |
| 07/22/2025 | 7:33:55 AM | buy | $0.248 | $0.00002961 | 2.44 | 0.0002915 | 8,374.48 | 0x8e...2948 | |
| 07/22/2025 | 5:47:02 AM | buy | $1.02 | $0.00002955 | 10.08 | 0.0002908 | 34,661.58 | 0x05...af90 | |
| 07/22/2025 | 4:40:14 AM | buy | $0.9291 | $0.00002944 | 9.14 | 0.0002898 | 31,552.22 | 0x33...5822 | |
| 07/22/2025 | 2:24:05 AM | sell | $1.72 | $0.00002934 | 16.96 | 0.0002888 | 58,747.34 | 0xa4...8d14 | |
| 07/21/2025 | 6:35:46 PM | sell | $0.5986 | $0.00002974 | 5.79 | 0.0002879 | 20,128.46 | 0x33...00b8 | |
| 07/21/2025 | 3:10:43 PM | sell | $0.7647 | $0.00002991 | 7.36 | 0.000288 | 25,559.77 | 0x3a...b40e | |
| 07/21/2025 | 2:44:02 PM | sell | $1.44 | $0.00003003 | 13.88 | 0.0002891 | 48,028.07 | 0x4b...2408 | |
| 07/21/2025 | 2:27:53 PM | sell | $0.7891 | $0.00003014 | 7.59 | 0.0002902 | 26,172.93 | 0x20...9ad1 | |
| 07/21/2025 | 1:36:28 PM | buy | $1.52 | $0.00003039 | 14.59 | 0.0002913 | 50,082.3 | 0xde...068e | |
| 07/21/2025 | 1:24:17 PM | buy | $0.9104 | $0.00003027 | 8.72 | 0.0002901 | 30,075.86 | 0x48...6e55 | |
| 07/21/2025 | 12:52:49 PM | buy | $1 | $0.00003017 | 9.58 | 0.0002891 | 33,149.03 | 0x91...eb11 | |
| 07/21/2025 | 10:27:27 AM | buy | $1.11 | $0.00003051 | 10.53 | 0.0002881 | 36,547.49 | 0x52...7fc7 | |
| 07/21/2025 | 9:57:54 AM | buy | $1.54 | $0.00003037 | 14.57 | 0.0002868 | 50,827.1 | 0x9e...d702 |