WhatToFarm
/
Get started
12 Swap

Info about grok-CHR pair

Price USD
$0.00003332
Price
0.0003287 CHR
TVL
$1,167.8
MKT CAP
$662.1K
5m
0%
1h
-1.17%
4h
3.66%
24h
3.30%
Share
TXNS
13
Buys
1
Sells
12
Volume
24
Telegram price alerts
Pair:
0x7D9Bf06c67187f8680cf24572F43F11a10765A29
grok:
0xFC45d7C24586dEfC9d4C491a24ad62e2B7D82025
CHR:
0xf9CeC8d50f6c8ad3Fb6dcCEC577e05aA32B224FE
Pooled grok:
17.99M
Pooled CHR:
$5,923.23

grok/CHR price stats on BNB Chain

As of August 25, 2025, the current price of grok token on DEX PancakeSwap is $0.00003332. grok price is up 3.30% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $23.59. grok token contract is 0xFC45d7C24586dEfC9d4C491a24ad62e2B7D82025 with a market cap $662,100.44. The liquidity pool contract is 0x7D9Bf06c67187f8680cf24572F43F11a10765A29 with total value locked (TVL) of $1,167.81. The grok/CHR trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of grok/CHR with the contract address 0x7D9Bf06c67187f8680cf24572F43F11a10765A29 is $1,167.81.

The total transactions of grok/CHR is 13 in the last 24 hours, 1 of which are buy transactions, and 12 are sales transactions.

grok/CHR pool has a trading volume of $23.59 in the last 24 hours.

The exchange rate of 1 grok to CHR is 0.0003287, captured at 10:58 PM UTC.

The price of converting 1 grok to USD is $0.00003332 today.

grok-CHR price chart

DateTime
Price $
Price CHR
MakerTXN
08/25/202510:28:38 PMbuy$2.36$0.0000333223.360.000328771,084.03
0x5A2...B361
0x21...199d
08/25/202510:28:15 PMsell$5.51$0.0000333354.430.0003287165,567.04
0x456...404A
0x2e...6ad7
08/25/202510:12:32 PMbuy$1.61$0.0000337115.930.000332547,921.17
0xe09...5268
0xb4...2b28
08/25/20258:12:33 PMbuy$2.42$0.0000317725.170.000330276,230.21
0x7d3...AF1B
0x74...e201
08/25/20257:23:43 PMbuy$2.17$0.0000321422.190.000327667,734.01
0xC68...1c38
0x26...e6d6
08/25/20254:19:54 PMbuy$1.23$0.0000322812.450.000325738,224.51
0x695...F122
0xdc...6792
08/25/20251:28:37 PMbuy$1.15$0.0000321411.610.000324435,788.21
0x3D2...4de3
0x34...1e0d
08/25/20251:17:57 PMbuy$1.03$0.0000321410.430.000323232,278.5
0xe09...5268
0x61...5eed
08/25/20251:10:28 PMbuy$0.555$0.000032145.560.000322317,263.92
0x7d3...AF1B
0xfc...21b4
08/25/202512:45:48 PMbuy$1.08$0.0000319610.930.000321434,013.22
0x961...3118
0xb1...ffee
08/25/202510:26:31 AMbuy$2.06$0.0000320220.640.000319664,580.21
0xC68...1c38
0xce...c2fd
08/25/202510:15:39 AMbuy$1.12$0.0000320811.110.000317934,946.93
0x7d3...AF1B
0x3d...013c
08/25/20257:09:46 AMbuy$1.23$0.0000322512.120.000316638,296.46
0xe09...5268
0x3f...7d47
08/24/20259:12:19 PMsell$0.083$0.00003250.80330.00031452,553.68
0x8AD...E63E
0x3b...056e
08/24/20257:42:37 PMbuy$0.9639$0.00003259.360.000315729,655.7
0x695...F122
0xef...95fa
08/24/20257:40:14 PMbuy$0.7065$0.000032326.880.000314821,858.96
0xC68...1c38
0xb9...0d4a
08/24/20257:13:43 PMsell$1.57$0.00003288150.000313647,821.56
0x695...F122
0x4e...2185
08/24/20256:58:26 PMsell$1.46$0.0000328814.010.000315244,454.01
0x695...F122
0x45...de2d
08/24/20256:35:18 PMsell$2.43$0.0000327623.530.000317374,165.68
0x7d3...AF1B
0x4e...84fd
08/24/20256:30:03 PMsell$1.56$0.0000327615.250.000319447,741.63
0x961...3118
0x0c...8c83